FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

10 Nov 26 18:06

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0160	ASK: 0.0229	VOLUME: 2.4K
LAST: 0.0158	CHG(%): 0.00	PREV: 0.0159	LOW: 0.0158	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0159	0.0160	0.0158	0.0158	2.4K
09 Nov 26	0.0159	0.0159	0.0158	0.0159	2.5K
06 Nov 26	0.0159	0.0159	0.0158	0.0158	0
05 Nov 26	0.0158	0.0159	0.0158	0.0159	1.6K
04 Nov 26	0.0157	0.0158	0.0157	0.0158	1.4K
03 Nov 26	0.0158	0.0158	0.0157	0.0158	2.2K
02 Nov 26	0.0157	0.0158	0.0157	0.0158	2.3K
30 Oct 26	0.0157	0.0157	0.0157	0.0157	0
29 Oct 26	0.0156	0.0157	0.0156	0.0157	736
28 Oct 26	0.0156	0.0157	0.0156	0.0156	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158