FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

05 Dec 25 21:58

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0170	ASK: 0.0229	VOLUME: 519
LAST: 0.0170	CHG(%): 0.59	PREV: 0.0169	LOW: 0.0169	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0169	0.0170	0.0169	0.0170	519
04 Dec 25	0.0169	0.0170	0.0169	0.0169	1.4K
03 Dec 25	0.0171	0.0171	0.0169	0.0169	2
02 Dec 25	0.0171	0.0171	0.0170	0.0171	1.9K
01 Dec 25	0.0171	0.0171	0.0171	0.0171	1
28 Nov 25	0.0170	0.0171	0.0170	0.0171	0
27 Nov 25	0.0170	0.0170	0.0170	0.0170	835
26 Nov 25	0.0170	0.0171	0.0170	0.0170	1.2K
25 Nov 25	0.0170	0.0170	0.0170	0.0170	1.1K
24 Nov 25	0.0170	0.0170	0.0169	0.0170	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170