FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

07 Jan 26 04:35

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0169	ASK: 0.0229	VOLUME: 135
LAST: 0.0169	CHG(%): 0.00	PREV: 0.0169	LOW: 0.0169	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0169	0.0169	0.0169	0.0169	135
06 Jan 26	0.0169	0.0169	0.0168	0.0169	2.5K
05 Jan 26	0.0170	0.0170	0.0168	0.0169	2.3K
02 Jan 26	0.0170	0.0170	0.0170	0.0170	0
01 Jan 26	0.0170	0.0170	0.0170	0.0170	1
31 Dec 25	0.0170	0.0170	0.0169	0.0170	3.3K
30 Dec 25	0.0170	0.0170	0.0170	0.0170	1.1K
29 Dec 25	0.0170	0.0170	0.0169	0.0170	2.1K
26 Dec 25	0.0170	0.0170	0.0168	0.0170	0
25 Dec 25	0.0170	0.0170	0.0170	0.0170	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169