PHPUSDPHP / USD04/13/24 04:41
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0177
ASK:
0.0229
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0177
LOW:
0.0177
BID:
0.0229
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/240.01770.01770.01770.017700
04/12/240.01770.01770.01770.017700
04/11/240.01770.01780.01770.017700
04/10/240.01780.01780.01770.017700
04/09/240.01770.01780.01770.017800
04/08/240.01770.01770.01760.017700
04/07/240.01770.01770.01770.017700
04/05/240.01760.01770.01760.017700
04/04/240.01770.01770.01760.017600
04/03/240.01780.01780.01760.017700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18