PHPUSDPHP / USD05/19/25 11:23
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0179		HIGH:
0.0180		ASK:
0.0229		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.0179		LOW:
0.0179		BID:
0.0229		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.01790.01800.01790.018000
05/18/250.01790.01790.01790.017900
05/17/250.01790.01790.01790.017900
05/16/250.01790.01800.01790.017900
05/15/250.01790.01800.01790.017900
05/14/250.01790.01800.01790.017900
05/13/250.01790.01800.01790.017900
05/12/250.01810.01810.01790.017900
05/11/250.01810.01810.01810.018100
05/10/250.01810.01810.01810.018100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46