List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		885.4	885.4	885.4	0	-25.8	2.83
A8M27		895.3	895.3	895.3	0	-26.0	2.82
A8U27		905.6	905.6	905.6	0	-26.3	2.82
A8Y00		0.0000	0.0000	0.0000	29	0.0000	0.00
A8Z26		879.5	876.0	876.0	29	-25.7	2.85
A8Z27		916.0	916.0	916.0	0	-26.6	2.82
A9H27		11,800	11,800	11,800	0	-46	0.39
A9M27		11,929	11,929	11,929	0	-47	0.40
A9U27		12,065	12,065	12,065	0	-50	0.41
A9Z26		11,676	11,676	11,676	0	-45	0.38
A9Z27		12,202	12,202	12,202	0	-52	0.43
AFH27		5,015	5,015	5,015	0	-48	0.94
AFM27		5,052	5,052	5,052	0	-48	0.95
AFU27		5,092	5,092	5,092	0	-50	0.96
AFZ26		4,979	4,979	4,979	0	-47	0.94
AFZ27		5,122	5,122	5,122	0	-51	0.98
AMH27		875.8	875.8	875.8	0	-23.6	2.62
AMM27		885.5	885.5	885.5	0	-23.9	2.63
AMU27		895.7	895.7	895.7	0	-24.2	2.63
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	9	0.0000	0.00
AMZ26		871.0	866.6	866.6	9	-23.4	2.63
AMZ27		906.0	906.0	906.0	0	-24.5	2.63
ANH27		1,996	1,996	1,996	0	-25	1.23
ANM27		1,980	1,980	1,980	0	-25	1.23
ANU27		1,992	1,992	1,992	0	-25	1.23
ANZ26		1,986	1,986	1,986	0	-25	1.23
ANZ27		1,993	1,993	1,993	0	-25	1.24
AOH27		1,997	1,997	1,997	0	-8	0.40
AOM27		1,984	1,984	1,984	0	-8	0.40
AOU27		1,993	1,993	1,993	0	-8	0.40
AOZ26		1,993	1,993	1,993	0	-8	0.39
AOZ27		1,996	1,996	1,996	0	-8	0.41
ARH27		1.239	1.239	1.239	0	-0.001	0.10
ARM27		1.235	1.235	1.235	0	-0.001	0.10
ARU27		1.231	1.231	1.231	0	-0.002	0.12
ARY00		1.250	1.244	1.249	0	0.001	0.09
ARZ26		1.245	1.245	1.245	0	-0.001	0.10
ASH27		0.9728	0.9728	0.9728	0	-0.0019	0.19
ASM27		0.9679	0.9679	0.9679	0	-0.0018	0.19
ASU27		0.9633	0.9633	0.9633	0	-0.0021	0.22
ASY00		0.9840	0.9802	0.9827	0	-0.0006	0.06
ASZ26		0.9784	0.9784	0.9784	0	-0.0019	0.19
AUH27		0.7013	0.7013	0.7013	0	0.0001	0.01
AUM27		0.7003	0.7003	0.7003	0	-0.0001	0.01
AUU27		0.6996	0.6996	0.6996	0	-0.0001	0.01
AUY00		0.7043	0.7014	0.7032	10	0.0003	0.04
AUZ26		0.7034	0.7016	0.7025	10	0.0001	0.01

Email/Username:

Password:

Remember Me

216.73.217.8
United States