List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	13.00	26.00	49.00	490000.00
ADDC	CSE Advance Decline Difference	10.00	-51.00	-30.00	14.00	31.82
ADDE	ETFS Advance Decline Difference	3,053	1,151	2,189	1,525	157.70
ADDN	NYSE Advance Decline Difference	997.0	1.0	627.0	266.0	98.88
ADDQ	NASD Advance Decline Difference	1191.0	253.0	302.0	338.0	3380000.00
ADDS	TSX Advance Decline Difference	939.0	314.0	867.0	1291.0	12910000.00
ADDT	Total Advance Decline Difference	2178.0	1.0	955.0	653.0	379.65
ADDU	OTC US Advance Decline Difference	301.00	-85.00	-26.00	915.00	97.24
ADDV	TSXV Advance Decline Difference	135.00	-43.00	-14.00	158.00	91.86
ADDX	CAD Total Advance Decline Difference	1037.0	380.0	823.0	1450.0	14500000.00
ADRA	AMEX Advance Decline Ratio	2.860	1.120	1.250	0.500	56.18
ADRC	CSE Advance Decline Ratio	1.7200	0.6500	0.7800	0.0300	3.61
ADRE	ETFS Advance Decline Ratio	6.520	2.570	2.590	1.120	75.68
ADRN	NYSE Advance Decline Ratio	3.440	0.000	2.010	0.490	36.84
ADRQ	NASD Advance Decline Ratio	2.580	1.180	1.220	0.240	25.53
ADRS	TSX Advance Decline Ratio	3.590	2.230	2.350	1.680	247.06
ADRT	Total Advance Decline Ratio	2.580	0.000	1.450	0.320	30.19
ADRU	OTC US Advance Decline Ratio	1.6600	0.0000	0.9800	0.4600	82.14
ADRV	TSXV Advance Decline Ratio	3.0700	0.8700	0.9500	0.3300	52.38
ADRX	CAD Total Advance Decline Ratio	3.070	1.630	1.730	1.060	155.88
ADVA	AMEX Advancing Stocks	154.0	92.0	127.0	19.0	17.59
ADVC	CSE Advancing Stocks	110.0	19.0	110.0	10.0	8.55
ADVE	ETFS Advancing Stocks	3,659	1,482	3,559	1,076	36.25
ADVN	NYSE Advancing Stocks	1,404	1	1,242	124	11.68
ADVQ	NASD Advancing Stocks	2,082	1,635	1,664	162	11.02
ADVS	TSX Advancing Stocks	1,505	458	1,505	684	78.62
ADVT	Total Advancing Stocks	3,609	1	3,033	305	11.55
ADVU	OTC US Advancing Stocks	1,684	1	1,684	532	44.78
ADVV	TSXV Advancing Stocks	335.0	86.0	335.0	54.0	18.82
ADVX	CAD Total Advancing Stocks	1,950	563	1,950	748	58.71
AEX		1,121	1,106	1,117	14	1.28
AMX	Amsterdam Midkap Index	1,080	1,069	1,070	0	0.01
AORD	All Ordinaries Index	8,855	8,794	8,855	60	0.69
ASHD	AMEX Declining Stocks	1,331	25	1,331	230	20.89
ASHF	AMEX Advances - Declines	182.0	-219.0	-219.0	-2033.0	112.07
ASHR	AMEX Advance Decline Ratio	1.3800	0.8300	0.8300	-1.8100	68.56
ASHU	AMEX Advancing Stocks	1,129	26	1,114	-1,801	61.78
ATX	ATX Index	6,750	6,639	6,718	40	0.60
AVDA	AMEX Advances Declines Volume Difference	259.2	32.2	259.2	409.7	4096500.00
AVDC	CSE Advance Decline Volume Difference	1.1300	-1.1100	-0.4100	3.2200	88.71
AVDE	ETFS Advances Declines Volume Difference	450.3	-152.0	-114.0	-714.0	119.01
AVDN	NYSE Advances Declines Volume Difference	681.9	0.0	681.9	574.5	199.54
AVDQ	NASD Advances Declines Volume Difference	1,582	559	1,420	1,600	731.58
AVDS	TSX Advance Decline Volume Difference	99.98	0.97	99.98	254.33	2543300.00
AVDT	Total Advances Declines Volume	2,361	0	2,361	2,584	632.58
AVDU	OTC US Advance Decline Volume Difference	606.5	-41.1	606.5	530.6	699.09
AVDV	TSXV Advance Decline Volume Difference	8.050	-4.750	8.050	41.460	124.09
AVDX	CAD Total Advance Decline Volume	107.6	1.4	107.6	294.9	2948500.00
AVLD	AMEX Declining Volume	74.53	8.72	74.30	-983.95	92.98
AVLF	AMEX Advance Decline Volume Difference	117.4	59.1	104.8	-48.1	31.47
AVLR	AMEX Advance Decline Vol Ratio	8.470	2.210	2.410	1.270	111.40
AVLU	AMEX Advancing Volume	181.9	67.8	180.5	-1030.8	85.10
AVRA	AMEX Advance Decline Volume Ratio	25.130	1.690	4.610	4.330	636.76
AVRC	CSE Advance Decline Volume Ratio	3.4100	0.8500	0.9500	0.4800	63.16
AVRE	ETFS Advance Decline Volume Ratio	2.2700	0.9000	0.9400	-0.2300	17.29
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.480	0.240	20.69
AVRQ	NASD Advance Decline Volume Ratio	5.460	1.720	1.730	0.650	59.63
AVRS	TSX Advance Decline Volume Ratio	3.240	1.650	2.350	2.160	348.39
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	1.690	0.550	50.46
AVRU	OTC US Advance Decline Volume Ratio	4.710	0.000	2.240	3.810	464.63
AVRV	TSXV Advance Decline Volume Ratio	3.600	0.870	1.190	0.610	108.93
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.450	1.850	1.610	263.93
AVVA	AMEX Advancing Volume	330.8	43.7	330.8	178.5	84.69
AVVC	CSE Advancing Volume	9.950	0.300	9.950	5.160	63.47
AVVE	ETFS Advancing Volume	1,849	181	1,849	-62	2.65
AVVN	NYSE Advancing Volume	2,086	0	2,086	920	44.84
AVVQ	NASD Advancing Volume	3,354	684	3,354	1,866	77.45
AVVS	TSX Advancing Volume	174.0	2.1	174.0	199.3	195.69
AVVT	Total Advancing Volume	5,771	0	5,771	2,964	63.46
AVVU	OTC US Advancing Volume	1,094	37	1,094	493	77.47
AVVV	TSXV Advancing Volume	49.96	0.60	49.96	22.41	64.98
AVVX	CAD Total Advancing Volume	233.9	3.0	233.9	226.9	157.03
AXJO	ASX 200 Index	8,682	8,614	8,682	68	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES