List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	0.00	17.00	96.00	121.52
ADDC	CSE Advance Decline Difference	42.00	16.00	25.00	53.00	189.29
ADDE	ETFS Advance Decline Difference	2294.0	678.0	678.0	-24.0	3.42
ADDN	NYSE Advance Decline Difference	1064.0	367.0	375.0	-195.0	34.21
ADDQ	NASD Advance Decline Difference	1649.0	570.0	608.0	1082.0	228.27
ADDS	TSX Advance Decline Difference	657.0	259.0	307.0	-126.0	29.10
ADDT	Total Advance Decline Difference	2807.0	959.0	1000.0	983.0	5782.35
ADDU	OTC US Advance Decline Difference	417.0	215.0	215.0	128.0	147.13
ADDV	TSXV Advance Decline Difference	126.00	-36.00	-36.00	-11.00	44.00
ADDX	CAD Total Advance Decline Difference	814.0	271.0	296.0	-84.0	22.11
ADRA	AMEX Advance Decline Ratio	2.640	1.000	1.160	0.690	146.81
ADRC	CSE Advance Decline Ratio	1.760	1.140	1.230	0.430	53.75
ADRE	ETFS Advance Decline Ratio	5.520	1.340	1.340	0.040	3.08
ADRN	NYSE Advance Decline Ratio	3.750	1.490	1.510	-0.380	20.11
ADRQ	NASD Advance Decline Ratio	3.800	1.460	1.500	0.780	108.33
ADRS	TSX Advance Decline Ratio	3.060	1.320	1.360	-0.140	9.33
ADRT	Total Advance Decline Ratio	3.720	1.460	1.480	0.480	48.00
ADRU	OTC US Advance Decline Ratio	1.600	1.140	1.140	0.090	8.57
ADRV	TSXV Advance Decline Ratio	1.7600	0.8900	0.8900	-0.0400	4.30
ADRX	CAD Total Advance Decline Ratio	2.550	1.220	1.220	-0.060	4.69
ADVA	AMEX Advancing Stocks	151.0	108.0	119.0	48.0	67.61
ADVC	CSE Advancing Stocks	131.0	85.0	131.0	18.0	15.93
ADVE	ETFS Advancing Stocks	3,019	2,216	2,619	-409	13.51
ADVN	NYSE Advancing Stocks	1,450	1,110	1,110	-94	7.81
ADVQ	NASD Advancing Stocks	2,240	1,728	1,821	545	42.71
ADVS	TSX Advancing Stocks	1,201	842	1,149	-138	10.72
ADVT	Total Advancing Stocks	3,837	3,031	3,050	499	19.56
ADVU	OTC US Advancing Stocks	1,688	718	1,688	-54	3.10
ADVV	TSXV Advancing Stocks	329.0	224.0	309.0	-24.0	7.21
ADVX	CAD Total Advancing Stocks	1,660	1,151	1,589	-144	8.31
AEX		1,091	1,082	1,090	3	0.31
AMX	Amsterdam Midkap Index	1,099	1,082	1,090	4	0.35
AORD	All Ordinaries Index	8,985	8,910	8,942	-77	0.85
ASHD	AMEX Declining Stocks	1,646	3	1,611	-32	1.95
ASHF	AMEX Advances - Declines	1511.0	17.0	545.0	-23.0	4.05
ASHR	AMEX Advance Decline Ratio	6.660	1.250	1.330	-0.010	0.75
ASHU	AMEX Advancing Stocks	2,292	20	2,151	-60	2.71
ATX	ATX Index	6,513	6,415	6,456	-3	0.05
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	259.0	143.0	209.0	439.2	190.79
AVDC	CSE Advance Decline Volume Difference	2.390	-2.520	-1.490	0.260	14.86
AVDE	ETFS Advances Declines Volume Difference	303.0	67.2	180.7	250.4	359.42
AVDN	NYSE Advances Declines Volume Difference	796.3	87.5	795.4	169.9	27.16
AVDQ	NASD Advances Declines Volume Difference	867.0	299.1	774.8	2780.0	138.64
AVDS	TSX Advance Decline Volume Difference	6.92	-37.67	-37.67	-76.12	197.97
AVDT	Total Advances Declines Volume	1,899	701	1,779	3,389	210.51
AVDU	OTC US Advance Decline Volume Difference	-92.2	-477.0	-477.0	-477.0	-∞
AVDV	TSXV Advance Decline Volume Difference	11.240	0.820	5.290	17.870	142.05
AVDX	CAD Total Advance Decline Volume	18.71	-33.87	-33.87	-57.98	240.48
AVLD	AMEX Declining Volume	676.8	1.4	676.8	-341.0	33.50
AVLF	AMEX Advance Decline Volume Difference	476.3	12.1	225.1	409.6	222.01
AVLR	AMEX Advance Decline Vol Ratio	9.380	1.270	1.360	0.550	67.90
AVLU	AMEX Advancing Volume	905.1	13.5	890.5	57.3	6.88
AVRA	AMEX Advance Decline Volume Ratio	18.960	3.770	3.770	3.630	2592.86
AVRC	CSE Advance Decline Volume Ratio	4.9000	0.6900	0.8200	-0.0900	9.89
AVRE	ETFS Advance Decline Volume Ratio	2.450	1.070	1.140	0.180	18.75
AVRN	NYSE Advance Decline Volume Ratio	4.440	1.840	1.920	0.630	48.84
AVRQ	NASD Advance Decline Volume Ratio	3.630	1.180	1.450	0.940	184.31
AVRS	TSX Advance Decline Volume Ratio	1.7700	0.5800	0.6500	-0.6200	48.82
AVRT	Total Advance Decline Volume Ratio	4.230	1.580	1.670	0.920	122.67
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.0700	0.2800	-0.9300	76.86
AVRV	TSXV Advance Decline Volume Ratio	1.990	1.070	1.210	0.520	75.36
AVRX	CAD Total Advance Decline Volume Ratio	1.9300	0.7200	0.7600	-0.3500	31.53
AVVA	AMEX Advancing Volume	298.3	151.0	284.2	243.8	603.27
AVVC	CSE Advancing Volume	6.930	1.790	6.930	-11.410	62.21
AVVE	ETFS Advancing Volume	1,401	138	1,401	-343	19.65
AVVN	NYSE Advancing Volume	1,660	113	1,660	-1,073	39.26
AVVQ	NASD Advancing Volume	2,487	653	2,487	340	15.83
AVVS	TSX Advancing Volume	79.46	7.32	71.67	-106.74	59.83
AVVT	Total Advancing Volume	4,431	917	4,431	-489	9.95
AVVU	OTC US Advancing Volume	508.3	9.4	185.8	-157.4	45.88
AVVV	TSXV Advancing Volume	30.07	3.40	29.67	0.66	2.28
AVVX	CAD Total Advancing Volume	114.5	12.5	108.3	-117.5	52.04
AXJO	ASX 200 Index	8,816	8,741	8,772	-67	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES