EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HALB: Halberd Corp

13 Nov 2026
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0018		ASK:
0.0000		VOLUME:
1.35M
CHG(%):
6.25		PREV:
0.0016		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.00150.00180.00140.00171.35M
12 Nov 260.00150.00180.00150.0016969.2K
11 Nov 260.00170.00170.00140.00162.15M
10 Nov 260.00140.00180.00140.00183.78M
09 Nov 260.00170.00200.00160.00182.87M
06 Nov 260.00160.00170.00140.00172.13M
05 Nov 260.00170.00190.00140.00185.8K
04 Nov 260.00190.00190.00170.00185.2K
03 Nov 260.00180.00180.00170.0017110.0K
30 Oct 260.00150.00190.00150.0019400

PROFILE

Name:Halberd Corp
About:Halberd Corporation, a biotech company, develops treatments for neurodegenerative diseases. It offers treatments for post traumatic stress disorder/chronic traumatic encephalopathy, Alzheimer's and Parkinson's disease, cancer, blood-borne, and cerebrospinal fluid related diseases. The company was incorporated in 2009 and is based in Jackson Center, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:PO Box 25, Jackson Center, PA, United States, 16133
Website:https://halberdcorporation.com
CUSIP:405331109
CIK:0001189394
ISIN:US4053311092
FIGI:BBG000M2NK37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0030.8%
MA100:0.0054.5%
MA200:0.0041.7%
STO9:25.00
STO14:25.00
RSI14:53.85
WPR14:-66.67
ATR:0.00 
Week High:0.0017.6%
Week Low:0.0021.4%
Month High:0.0017.6%
Month Low:0.0041.7%
Year High:0.0017.6%
Year Low:0.00183.3%
Volatility:241.48