EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HALB: Halberd Corp

09 Jan 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0017		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
0.00		PREV:
0.0016		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00150.00170.00120.00163.04M
08 Jan 260.00140.00160.00140.0016701.6K
07 Jan 260.00120.00150.00120.0015136.5K
06 Jan 260.00130.00160.00130.0015144.8K
05 Jan 260.00160.00160.00140.00154.6K
02 Jan 260.00150.00150.00130.0015476.6K
31 Dec 250.00170.00170.00130.0015969.9K
30 Dec 250.00160.00170.00140.0015499.3K
29 Dec 250.00130.00160.00130.00161.14M
26 Dec 250.00160.00160.00130.001645.9K

PROFILE

Name:Halberd Corp
About:Halberd Corporation, a biotech company, develops treatments for neurodegenerative diseases. It offers treatments for post traumatic stress disorder/chronic traumatic encephalopathy, Alzheimer's and Parkinson's disease, cancer, blood-borne, and cerebrospinal fluid related diseases. The company was incorporated in 2009 and is based in Jackson Center, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:PO Box 25, Jackson Center, PA, United States, 16133
Website:https://halberdcorporation.com
CUSIP:405331109
CIK:0001189394
ISIN:US4053311092
FIGI:BBG000M2NK37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.0014.3%
MA50:0.006.7%
MA100:0.0012.5%
MA200:0.0031.3%
STO9:50.00
STO14:75.00
RSI14:75.00 
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.006.3%
Week Low:0.0033.3%
Month High:0.006.3%
Month Low:0.0031.3%
Year High:0.00181.3%
Year Low:0.0045.5%
Volatility:82.65