EODData

OTCBB, HESAF: Hermes International Sa

07 Nov 2025
LAST:

2,369

CHANGE:
 23.06
OPEN:
2,331
HIGH:
2,422
ASK:
0
VOLUME:
100
CHG(%):
0.98
PREV:
2,346
LOW:
2,331
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,3312,4222,3312,369100
06 Nov 252,3712,4002,3452,346100
05 Nov 252,3502,4182,3502,350100
04 Nov 252,4052,4412,3722,441100
03 Nov 252,4332,4602,4172,460100
31 Oct 252,4742,5382,4742,498100
30 Oct 252,5522,6052,4742,540100
29 Oct 252,5452,6252,5002,500100
28 Oct 252,5602,6252,5602,625100
27 Oct 252,5562,5612,5432,561100

COMPANY PROFILE

Name:Hermes International Sa
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
CIK:0001436949
ISIN:FR0000052292
FIGI:BBG000BTJD31
LEI:969500Y4IJGHJE2MTJ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.97 
Forward P/E:42.55 
Price to Sales:17.04 
Price to Book:13.54 
DivYield:0.01 
Div/Share:16.00 
Revenue:15.70B 
EBITDA:6.757B 
Shares:104.84M 
Market Cap:248.362B 

TECHNICAL INDICATORS

MA5:2,393.151.0%
MA10:2,468.944.2%
MA20:2,502.495.6%
MA50:2,474.584.5%
MA100:2,545.617.5%
MA200:2,641.4211.5%
STO9:8.27 
STO14:8.27 
RSI14:34.20 
WPR14:-91.73 
MTM14:-248.24
ROC14:-0.09 
ATR:78.16 
Week High:2,538.167.1%
Week Low:2,330.751.6%
Month High:2,625.0010.8%
Month Low:2,330.7511.5%
Year High:3,015.8127.3%
Year Low:2,049.2015.6%
Volatility:15.40