EODData

OTCBB, HESAF: Hermes Intl Sa

08 Oct 2026
LAST:

1,402

CHANGE:
 23.21
OPEN:
1,422
HIGH:
1,431
ASK:
0
VOLUME:
100
CHG(%):
1.63
PREV:
1,426
LOW:
1,401
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261,4221,4311,4011,402100
07 Oct 261,4201,4421,4001,426300
06 Oct 261,4251,4431,4241,443100
05 Oct 261,4021,4441,4021,444100
02 Oct 261,4801,4801,4501,450700
01 Oct 261,5001,5011,3671,452100
30 Sep 261,5541,5551,5021,511100
29 Sep 261,5251,5471,5251,525100
28 Sep 261,5101,5891,5101,584100
25 Sep 261,5021,5491,5021,549100

PROFILE

Name:Hermes Intl Sa
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
CIK:0001436949
ISIN:FR0000052292
FIGI:BBG000BTJD31
LEI:969500Y4IJGHJE2MTJ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.97 
Forward P/E:42.55 
Price to Sales:17.04 
Price to Book:13.54 
DivYield:0.01 
Div/Share:16.00 
Revenue:15.70B 
EBITDA:6.757B 
Shares:104.84M 
Market Cap:147.01B 

TECHNICAL INDICATORS

MA5:1,432.902.2%
MA10:1,478.615.4%
MA20:1,526.718.9%
MA50:1,685.6120.2%
MA100:1,783.0127.2%
MA200:2,010.8643.4%
RSI14:25.17 
WPR14:-100.00 
MTM14:-130.71
ROC14:-0.09 
ATR:50.94 
Week High:1,501.007.0%
Week Low:1,366.532.6%
Month High:1,706.3321.7%
Month Low:1,366.5343.4%
Year High:2,693.9092.1%
Year Low:1,366.532.6%