EODData

OTCBB, HESAF: Hermes International Sa

17 Oct 2025
LAST:

2,575

CHANGE:
 43.50
OPEN:
2,569
HIGH:
2,575
ASK:
0
VOLUME:
100
CHG(%):
1.72
PREV:
2,531
LOW:
2,495
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,5692,5752,4952,575100
16 Oct 252,5362,6012,5122,531200
15 Oct 252,4402,5682,4372,513100
14 Oct 252,3382,4392,3382,439100
13 Oct 252,3512,3782,3412,368100
10 Oct 252,4112,4242,3632,37116.6K
09 Oct 252,4572,4822,4232,4315.9K
08 Oct 252,5072,5182,4852,518100
07 Oct 252,4672,4972,4482,497100
06 Oct 252,4832,4832,4332,433100

COMPANY PROFILE

Name:Hermes International Sa
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
CIK:0001436949
ISIN:FR0000052292
FIGI:BBG000BTJD31
LEI:969500Y4IJGHJE2MTJ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.97 
Forward P/E:42.55 
DivYield:0.01 
Div/Share:16.00 
Price to Book:13.54 
Price to Sales:17.04 
EBITDA:6.757B 
Shares:104.84M 
Market Cap:269.899B 

TECHNICAL INDICATORS

MA5:2,485.083.6%
MA10:2,467.534.3%
MA20:2,469.464.3%
MA50:2,450.705.1%
MA100:2,571.900.1%
MA200:2,644.142.7%
STO9:88.62 
STO14:87.39 
RSI14:55.65
MTM14:112.60
ROC14:0.05 
ATR:85.31 
Week High:2,601.001.0%
Week Low:2,338.4010.1%
Month High:2,604.271.2%
Month Low:2,338.402.7%
Year High:3,015.8117.1%
Year Low:2,049.2025.6%