HESAYHermes Intl S.A. ADR06/27/2025
LAST:

 266.7		CHANGE:
 4.23		OPEN:
264.7		HIGH:
268.0		ASK:
0.0		VOLUME:
28,300
CHANGE(%):
1.61		PREV:
262.5		LOW:
264.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25281.1281.3277.7278.018,9700
07/14/25279.1282.1278.9282.022,7000
07/11/25286.3286.4284.1284.653,8000
07/10/25288.6289.9287.3288.528,5000
07/09/25284.3286.8284.0286.028,4000
07/08/25279.4283.4278.4282.380,1000
07/07/25277.9282.0276.2281.085,4000
07/03/25274.6278.1274.2276.143,0000
07/02/25273.8274.7271.0273.628,1000
07/01/25271.8273.1271.2272.924,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26