EODData

OTCBB, HESAY: Hermes Intl Sa Unsp/Adr

26 Mar 2026
LAST:

188.0

CHANGE:
 4.02
OPEN:
191.4
HIGH:
193.3
ASK:
0.0
VOLUME:
124.6K
CHG(%):
2.09
PREV:
192.0
LOW:
188.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26191.4193.3188.0188.0124.6K
25 Mar 26195.0195.7191.2192.072.2K
24 Mar 26190.0193.3189.3190.889.6K
23 Mar 26193.1195.3189.2192.0214.6K
20 Mar 26197.9198.0188.8189.4227.6K
19 Mar 26203.4205.0199.0202.992.8K
18 Mar 26213.3214.5210.1210.356.3K
17 Mar 26214.5215.2212.1212.764.0K
16 Mar 26214.1217.7213.7216.4109.0K
13 Mar 26218.2218.9212.5212.875.7K

PROFILE

Name:Hermes Intl Sa Unsp/Adr
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
CUSIP:42751Q105
ISIN:US42751Q1058
FIGI:BBG000PS06W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.80 
Forward P/E:42.55 
Price to Sales:16.99 
Price to Book:13.52 
DivYield:0.01 
Div/Share:16.00 
Revenue:15.70B 
EBITDA:6.757B 
Shares:1.048B 
Market Cap:197.091B 

TECHNICAL INDICATORS

MA5:190.441.3%
MA10:200.736.8%
MA20:212.9813.3%
MA50:233.8824.4%
MA100:240.7528.1%
MA200:248.2932.1%
RSI14:19.93 
WPR14:-100.00 
MTM14:-36.90
ROC14:-0.16 
ATR:6.56 
Week High:205.039.1%
Week Low:187.970.0%
Month High:246.7931.3%
Month Low:187.9732.1%
Year High:294.7256.8%
Year Low:187.970.0%
Volatility:5.46