EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGLD: Patagonia Gold Corp

23 Jan 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.9400		ASK:
0.0000		VOLUME:
925.6K
CHG(%):
1.41		PREV:
0.7100		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.76000.94000.70000.7000925.6K
22 Jan 260.80000.92000.66000.7100911.5K
21 Jan 260.90001.00000.79000.8500788.1K
20 Jan 260.90000.99000.80000.8990797.0K
16 Jan 260.67000.76000.63000.6664525.4K
15 Jan 260.65001.05000.59000.6700762.1K
14 Jan 260.52000.70000.52000.6500852.7K
13 Jan 260.54000.55000.40000.5200514.9K
12 Jan 260.35000.45000.35000.4100559.2K
09 Jan 260.30500.34000.30500.3400253.2K

PROFILE

Name:Patagonia Gold Corp
About:Patagonia Gold Corp. engages in the acquisition, exploration, and development of mineral properties and reserves in Argentina and Chile. It explores for gold and silver. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200 HSBC Building, Vancouver, BC, Canada, V6C 3E8
Website:https://patagoniagold.com
CUSIP:445645104
CIK:0001551206
FIGI:BBG001J947B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.779.3%
MA10:0.649.1%
MA20:0.4943.0%
MA50:0.27160.8%
MA100:0.17316.7%
STO9:45.31
STO14:53.02
RSI14:72.64 
WPR14:-33.50
MTM14:0.35
ROC14:1.00 
ATR:0.17 
Week High:1.0042.9%
Week Low:0.6311.1%
Month High:1.0550.0%
Month Low:0.20
Volatility:255.88