HGLDHunt Mining Corp02/28/2020
LAST:

 0.0411
CHANGE:
 0.01
OPEN:
0.0411
HIGH:
0.0411
ASK:
0.0000
VOLUME:
100
CHANGE(%):
17.80
PREV:
0.0500
LOW:
0.0411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.04110.04110.04110.04111000
02/27/200.05000.05000.05000.05001,0000
02/26/200.05850.06000.05830.0583157,6000
02/25/200.06000.06000.04770.060012,5000
02/24/200.06020.07280.06020.065087,0000
02/21/200.06800.06800.06800.068034,0000
02/19/200.04280.05790.04280.052024,9000
02/18/200.04230.05410.04000.041061,5000
02/17/200.03680.03680.03680.036800
02/14/200.03680.03680.03680.036819,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-804.86
BDI1,200494.26
HSI30,063-2530.83