EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGLD: Patagonia Gold Corp

30 Oct 2025
LAST:

0.1100

CHANGE:
 0.06		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
131.58		PREV:
0.0475		LOW:
0.0121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.11000.11000.01210.11009.0K
29 Oct 250.10000.10000.04750.047512.0K
28 Oct 250.09000.09000.09000.09005.0K
27 Oct 250.10000.10000.09800.100015.0K
20 Oct 250.09800.09800.09800.098010.0K
16 Oct 250.10000.10000.10000.100024.5K
14 Oct 250.08760.09900.08500.099044.0K
13 Oct 250.14500.14500.14500.1450800

COMPANY PROFILE

Name:Patagonia Gold Corp
About:Patagonia Gold Corp. engages in the acquisition, exploration, and development of mineral properties and reserves in Argentina and Chile. It explores for gold and silver. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:2200 HSBC Building, Vancouver, BC, Canada, V6C 3E8
Website:https://patagoniagold.com
CUSIP:445645104
CIK:0001551206
FIGI:BBG001J947B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0923.5%
MA10:0.105.2%
MA20:0.112.4%
MA50:0.0844.0%
MA100:0.0676.6%
STO9:62.81
STO14:62.81
RSI14:45.56
WPR14:-37.19
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.110.0%
Week Low:0.01809.1%
Month High:0.1533.6%
Month Low:0.01
Volatility:405.69