EODData

OTCBB, HENI: Hinto Energy Inc

19 Sep 2025
LAST:

0.0168

CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0168
ASK:
0.0700
VOLUME:
5.1K
CHG(%):
1.18
PREV:
0.0170
LOW:
0.0085
BID:
0.0500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00850.01680.00850.01685.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.02
STO9:70.00
STO14:75.56
RSI14:71.03
WPR14:-24.44
MTM14:0.01
ROC14:0.53
ATR:0.01
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Volatility:382.91