EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLTOY: Hellenic Telecommunications Organization S.A.

14 Nov 2025
LAST:

9.660

CHANGE:
 0.14		OPEN:
9.788		HIGH:
9.788		ASK:
0.000		VOLUME:
8.3K
CHG(%):
1.47		PREV:
9.520		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.7889.7889.6609.6608.3K
13 Nov 259.6559.6559.5209.520700
12 Nov 259.8009.8909.8009.8804.4K
11 Nov 259.5209.7309.5209.7301.0K
07 Nov 259.4259.5609.4259.5602.5K
06 Nov 259.4609.4609.4609.460800
05 Nov 259.4419.5869.4419.4843.5K
04 Nov 259.5709.5809.5709.580800
03 Nov 259.7309.7309.4109.410700
31 Oct 259.4109.5109.4109.4101.5K

COMPANY PROFILE

Name:Hellenic Telecommunications Organization S.A.
About:Hellenic Telecommunications Organization S.A., together with its subsidiaries, engages in the provision of telecommunications and related services to residential and businesses in Greece and Romania. It operates through Greece - Fixed Business; Greece - Mobile business; and TELEKOM ROMANIA MOBILE segments. The company offers fixed-line services, internet access services, national and international wholesale services, and TV services; mobile telecommunications services; and retail operations. It also provides fixed and mobile telephony broadband services; satellite telecommunication; financing services; technical support services; training services; and retailing and marketing services. In addition, the company is involved in real estate activities. The company was incorporated in 1949 and is based in Athens, Greece. Hellenic Telecommunications Organization S.A. operates as a subsidiary of Deutsche Telekom AG.
Address:99 Kifissias Avenue, Athens, Greece, 151 24
Website:https://www.cosmote.gr
CIK:0001071672
ISIN:US4233253073
FIGI:BBG000K15696
LEI:ELPUFM0XZRZO4LFXW404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:9.98 
Price to Sales:2.13 
Price to Book:3.52 
DivYield:0.08 
Div/Share:0.74 
Revenue:3.595B 
EBITDA:1.143B 
Shares:807.71M 
Market Cap:7.802B 

TECHNICAL INDICATORS

MA5:9.670.1%
MA10:9.570.9%
MA20:9.442.4%
MA50:9.501.7%
MA100:9.442.3%
MA200:8.957.9%
STO9:52.08
STO14:56.81
RSI14:59.52
WPR14:-42.11
MTM14:0.13
ROC14:0.01 
ATR:0.21 
Week High:9.892.4%
Week Low:9.432.5%
Month High:9.892.4%
Month Low:9.007.9%
Year High:10.256.1%
Year Low:7.2533.2%
Volatility:19.60