HUABFHuabao International Holdings Ltd05/19/2025
LAST:

 0.3738		CHANGE:
 0.10		OPEN:
0.3738		HIGH:
0.3738		ASK:
0.0000		VOLUME:
100
CHANGE(%):
37.38		PREV:
0.2721		LOW:
0.3738		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.37380.37380.37380.37381000
05/16/250.27210.27210.27210.272100
05/15/250.27210.27210.27210.272100
05/14/250.27210.27210.27210.272100
05/13/250.27210.27210.27210.272100
05/12/250.27210.27210.27210.272100
05/09/250.27210.27210.27210.272100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63