EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRST: Harvest Oil & Gas Corp

20 Nov 2025
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.20		PREV:
2.905		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Harvest Oil & Gas Corp
About:Harvest Oil & Gas Corp. intends to undertake the process of winding-up and returning capital to its shareholders. Previously, the company operated as an independent oil and natural gas company in the United States. Harvest Oil & Gas Corp. is based in Houston, Texas.
Sector:Energy
Address:1001 Fannin Street, Houston, TX, United States, 77002
Website:https://www.hvstog.com
CUSIP:41755V201
CIK:0001361937
ISIN:US41755V2016
FIGI:BBG00L3DQTC6
LEI:54930021ZVE2EXF2SS09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.901.3%
MA10:2.901.4%
STO9:46.67
RSI14:60.89 
WPR14:-42.11
MTM14:0.18
ROC14:0.07 
ATR:0.08 
Week High:2.940.0%
Week Low:2.940.0%

RECENT SPLITS

Date Ratio
11 May 20201-10