HBCYFHSBC Hlds Plc .50Uk02/19/2020
LAST:

 7.190
CHANGE:
 0.02
OPEN:
7.050
HIGH:
7.190
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
0.28
PREV:
7.170
LOW:
7.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/207.0507.1907.0507.1902,7000
02/18/207.2717.3007.1507.17042,3000
02/17/207.5807.5807.5807.58000
02/14/207.4607.6107.4607.5803,3000
02/13/207.5707.5707.5307.5309000
02/12/207.5107.6357.4907.4904,7000
02/11/207.6007.7057.4257.53011,5000
02/10/207.2607.4407.2607.4406,7000
02/07/207.5307.5307.3957.3951,2000
02/06/207.2107.2107.2107.2109000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.98 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83