HBCYFHSBC Holdings Plc06/27/2025
LAST:

 12.11
CHANGE:
 0.30
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
2.57
PREV:
11.81
LOW:
11.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.2512.3312.0012.0016,2000
07/14/2512.1412.3712.0412.305,7000
07/11/2511.9012.3511.9012.031,7000
07/10/2512.5012.5012.2012.201,2000
07/09/2512.2512.5012.1812.2529,8000
07/08/2511.9711.9911.9711.995,9000
07/07/2511.7512.1011.6611.6649,1000
07/03/2512.3112.3111.5511.551,0000
07/02/2511.6712.4611.6712.136,1000
07/01/2512.2712.2711.6211.627,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60