EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HVGDF: Harvest Gold Corp

25 Nov 2025
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0530		ASK:
0.0000		VOLUME:
271.5K
CHG(%):
16.53		PREV:
0.0599		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.05000.05300.04500.0500271.5K
21 Nov 250.06000.06000.05990.0599103.0K
19 Nov 250.06000.06000.06000.0600305.0K
18 Nov 250.06000.08500.06000.085025.4K
14 Nov 250.07200.07990.07200.079932.0K
13 Nov 250.05100.06560.05100.065633.5K
12 Nov 250.07000.07000.06950.069510.1K
11 Nov 250.06500.06500.05000.050014.2K
10 Nov 250.05500.06500.04500.045040.2K
07 Nov 250.05500.06000.05000.059048.1K

PROFILE

Name:Harvest Gold Corp
About:Harvest Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and evaluation of natural resources properties in Canada. It explores for copper-gold porphyry projects. The company's flagship property is the Mosseau Gold Project which consists of 147 claims covering an area of 7265.88 hectares located in the Abitibi Region of Quebec. Harvest Gold Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://www.harvestgoldcorp.com
CIK:0000921968
FIGI:BBG000P3H6Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0734.0%
MA10:0.0624.8%
MA20:0.0627.4%
MA50:0.0745.0%
MA100:0.0746.0%
STO9:12.50 
STO14:12.50 
RSI14:45.53
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0970.0%
Week Low:0.0511.1%
Month High:0.0970.0%
Month Low:0.05
Volatility:38.88