EODData

OTCBB, HERB: Yasheng Group

09 Jan 2026
LAST:

0.0470

CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
5.2K
CHG(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.04700.04700.04700.04705.2K
08 Jan 260.04700.04700.04700.0470100
06 Jan 260.02620.02620.02620.0262400
05 Jan 260.04590.04590.04590.0459100
30 Dec 250.04590.04590.04590.0459200
29 Dec 250.02600.02600.02220.02605.2K

PROFILE

Name:Yasheng Group
About:Humanoid, Inc., through its subsidiaries, designs, develops, manufactures, and markets farming and sideline products; chemical materials and products; textiles; construction materials; and livestock and poultry products primarily in the People's Republic of China. It operates through six segments: field, crops, vegetables, fruits, specialty crops, seeds, and poultry. It cultivates, processes, markets, and distributes various food and agro-byproducts. The company's products cotton and wool, sorghum, grains, barley, soybean, alfalfa, corn, wheat; onions, beets, lupin, bell peppers, potato, peas, carrots, and brussels potato; fuji apple, wolf berry, water melons, apricots, hami melons, peaches, chinese pear, tomato, grapes, dates, yellow river melons, and medlar; hops, nursery crops, liquorices root, flaxseed, aloe plant, TCM herbs, and ginseng; oil seeds, black melon, sunflower, corn; chicken, pigs, sheep, eggs, and cows. Further it produces Drip Irrigation equipment, fertilizers, and animal feeds. Humanoid, Inc. exports its products.Humanoid, Inc. was formerly known as YaSheng Group and changed its name to Humanoid, Inc. in April 2024. The company was founded in 1998 and is based in Lanzhou, the People's Republic of China. As of December 31, 2015, Humanoid, Inc. is a subsidiary of Gansu Yasheng Salt Chemical Industrial Group, Ltd.
Industry:Farm Products
Address:Yasheng Mansion 10-15, Lanzhou, China, 730000
Website:https://www.yashenggroup.com
CIK:0001180262
ISIN:US98508U1043
FIGI:BBG000DL6QF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.36 
Revenue:21.14M 
EBITDA:6.66M 

TECHNICAL INDICATORS

MA5:0.0410.8%
MA10:0.0337.8%
MA20:0.0433.9%
MA50:0.0427.4%
MA100:0.0430.9%
STO9:100.00 
STO14:100.00 
RSI14:56.68
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0379.4%
Month High:0.050.0%
Month Low:0.02
Volatility:297.33