EODData

OTCBB, HPHTF: Hamamatsu Photonics

30 Oct 2025
LAST:

11.50

CHANGE:
 0.36
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
100
CHG(%):
3.23
PREV:
11.14
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2511.5011.5011.5011.50100
29 Oct 2511.1411.1411.1411.14800
27 Oct 2511.9011.9011.9011.90500

COMPANY PROFILE

Name:Hamamatsu Photonics
About:Hamamatsu Photonics K.K. manufactures and sells photomultiplier tubes, imaging devices, light sources, opto-semiconductors, and imaging and analyzing systems in Japan and internationally. It operates through four segments: Electron Tube, Opto-Semiconductor, Imaging and Measurement Instruments, and Laser. The company offers optical sensors including photodiodes, avalanche photodiodes, photo IC, MPPCs/SPADs, photomultiplier tubes, image sensors, radiation & X-ray sensors, phototubes, and infrared detectors, as well as spectrometers / spectrum, UV and flame, image, and distance and position sensors. It also provides optical components, such as optical blocks, fiber optic plates, FAC lenses, collimating capillary lenses, capillary plates, flow cells, optical phase modulator, image splitting optics, MEMS mirrors, SERS substrates, QPM optical module, Photonic crystal fibers, ionization-assisting substrates DIUTHAME, and terahertz wave plate. In addition, the company offers cameras, board level cameras, and X-ray cameras, as well as imaging software; light and radiation sources, such as LEDs, lamps, lamp modules and units, UV-LED light, excimer lamp light, microfocus X-ray, soft X-ray, extreme ultraviolet, laser-driven tunable light, and laser-driven light sources; and semiconductor lasers and related products, solid state lasers, and laser-related products. Further, it is involved in the hotel operation businesses. The company was formerly known as Hamamatsu TV Co., Ltd. Hamamatsu Photonics K.K. was incorporated in 1953 and is headquartered in Hamamatsu, Japan.
Sector:Technology
Industry:Electronic Components
Address:325-6, Sunayama-cho, Hamamatsu, Japan, 430-8587
Website:https://www.hamamatsu.com
FIGI:BBG000PR6DT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.41 
Forward P/E:29.85 
Price to Sales:0.02 
Price to Book:1.54 
DivYield:0.02 
Div/Share:38.00 
Revenue:208.88B 
EBITDA:39.289B 
Shares:298.76M 
Market Cap:3.436B 

TECHNICAL INDICATORS

MA5:11.500.0%
MA10:11.321.6%
MA20:11.651.3%
MA50:10.549.1%
STO9:35.21
STO14:37.84
RSI14:43.08
WPR14:-55.41
MTM14:-0.87
ROC14:-0.07 
ATR:0.54 
Week High:11.903.5%
Week Low:11.143.2%
Month High:11.903.5%
Month Low:10.88
Volatility:44.57 

RECENT SPLITS

Date Ratio
27 Sep 20242-1
27 Mar 20152-1