HLOCHelo Corp05/15/2025
LAST:

 0.8000
CHANGE:
 0.12
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
17.65
PREV:
0.6800
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/250.80000.80000.80000.80001000
05/14/250.68000.68000.68000.68007000
05/13/250.68010.68010.68010.680100
05/12/250.68010.68010.68010.68011,1000
05/09/250.80000.80000.80000.800000
05/08/250.80000.80000.80000.800000
05/07/250.80000.80000.80000.80002,0000
05/06/250.75000.75000.75000.750000
05/05/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63