EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOCFF: Hochtief Ag

02 Mar 2026
LAST:

461.0

CHANGE:
 12.43		OPEN:
487.3		HIGH:
487.3		ASK:
0.0		VOLUME:
200
CHG(%):
2.62		PREV:
473.5		LOW:
461.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26487.3487.3461.0461.0200
26 Feb 26483.1483.1473.5473.5100
25 Feb 26485.1493.0483.1483.1100
24 Feb 26477.1497.6477.1477.1100
23 Feb 26497.2497.2497.2497.2100
20 Feb 26480.0485.0480.0480.0100
19 Feb 26464.0464.0464.0464.0100
18 Feb 26470.6470.6470.6470.6100
12 Feb 26439.3442.4430.5436.9100
11 Feb 26439.2439.2439.2439.2100

PROFILE

Name:Hochtief Ag
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Industry:Engineering & Construction
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
CIK:0001450349
FIGI:BBG000C14F32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:24.81 
Price to Sales:0.60 
Price to Book:26.11 
DivYield:0.02 
Div/Share:5.23 
Revenue:37.019B 
EBITDA:1.195B 
Shares:75.24M 
Market Cap:34.688B 

TECHNICAL INDICATORS

MA5:478.373.8%
MA10:468.251.6%
MA20:445.503.5%
MA50:415.1811.0%
MA100:355.6029.6%
MA200:277.3266.2%
STO9:39.70
STO14:63.33
RSI14:64.50 
WPR14:-36.39
MTM14:63.16
ROC14:0.16 
ATR:16.23 
Week High:497.607.9%
Week Low:461.030.0%
Month High:497.607.9%
Month Low:397.8766.2%
Volatility:22.96