EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOCFF: Hochtief Ag

16 Jan 2026
LAST:

432.0

CHANGE:
 3.00		OPEN:
427.6		HIGH:
435.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.69		PREV:
435.0		LOW:
427.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26427.6435.0427.6432.0100
15 Jan 26435.0435.0435.0435.0100
14 Jan 26435.0435.0400.6415.9100
12 Jan 26412.5412.5412.5412.5100
09 Jan 26424.0424.0424.0424.0100
06 Jan 26431.2435.7410.2423.6200
05 Jan 26405.0405.0405.0405.0100
02 Jan 26403.1403.1403.1403.1100
31 Dec 25403.1403.1394.1394.1100
30 Dec 25400.0400.0400.0400.0100

PROFILE

Name:Hochtief Ag
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Industry:Engineering & Construction
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
CIK:0001450349
FIGI:BBG000C14F32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:24.81 
Price to Sales:0.60 
Price to Book:26.11 
DivYield:0.02 
Div/Share:5.23 
Revenue:37.019B 
EBITDA:1.195B 
Shares:75.24M 
Market Cap:32.504B 

TECHNICAL INDICATORS

MA5:423.871.9%
MA10:414.514.2%
MA20:403.847.0%
MA50:365.0218.4%
MA100:314.7737.2%
MA200:248.4573.9%
STO9:91.12 
STO14:91.42 
RSI14:66.99 
WPR14:-7.07 
MTM14:23.95
ROC14:0.06 
ATR:12.29 
Week High:435.000.7%
Week Low:400.567.8%
Month High:435.700.9%
Month Low:367.8873.9%
Volatility:22.36