EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOCFF: Hochtief Ag

02 Jan 2026
LAST:

403.1

CHANGE:
 9.00		OPEN:
403.1		HIGH:
403.1		ASK:
0.0		VOLUME:
100
CHG(%):
2.28		PREV:
394.1		LOW:
403.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26403.1403.1403.1403.1100
31 Dec 25403.1403.1394.1394.1100
30 Dec 25400.0400.0400.0400.0100
29 Dec 25388.6399.5388.6399.5200
26 Dec 25396.7400.0395.0400.0100
24 Dec 25392.6392.6392.6392.6100
23 Dec 25408.1408.1408.1408.1400
22 Dec 25394.5407.0394.5394.5100
19 Dec 25384.0406.4384.0399.1100
18 Dec 25384.5384.5384.5384.5100

PROFILE

Name:Hochtief Ag
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Industry:Engineering & Construction
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
CIK:0001450349
FIGI:BBG000C14F32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:24.81 
Price to Sales:0.60 
Price to Book:26.11 
DivYield:0.02 
Div/Share:5.23 
Revenue:37.019B 
EBITDA:1.195B 
Shares:75.24M 
Market Cap:30.326B 

TECHNICAL INDICATORS

MA5:399.310.9%
MA10:397.531.4%
MA20:391.542.9%
MA50:347.2716.1%
MA100:300.0134.3%
MA200:238.1769.2%
STO9:67.66
STO14:87.55 
RSI14:54.50
WPR14:-12.45 
MTM14:16.65
ROC14:0.04 
ATR:13.26 
Week High:403.100.0%
Week Low:388.553.7%
Month High:408.051.2%
Month Low:363.3969.2%
Volatility:53.30