HOCFFHochtief Ag06/27/2025
LAST:

 191.0
CHANGE:
 3.50
OPEN:
193.3
HIGH:
193.3
ASK:
0.0
VOLUME:
500
CHANGE(%):
1.80
PREV:
194.5
LOW:
191.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25213.2213.2212.3212.31000
07/14/25209.0209.0209.0209.01000
07/11/25203.0203.0200.6200.61000
07/10/25209.7209.7209.7209.72000
07/09/25205.0205.0205.0205.01000
07/08/25207.0207.0207.0207.01000
07/07/25190.3194.3190.3190.32000
07/03/25185.7187.5185.7186.01000
07/02/25185.8185.8185.8185.81000
07/01/25193.0193.0193.0193.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60