EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HPMCF: Africa Energy Corp

17 Mar 2026
LAST:

0.2108

CHANGE:
 0.00		OPEN:
0.2108		HIGH:
0.2108		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.2108		LOW:
0.2108		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.21080.21080.21080.21082.5K
16 Mar 260.21080.21080.21080.21081.0K
13 Mar 260.24300.24300.24300.2430500
12 Mar 260.27470.27470.27470.2747300
09 Mar 260.32840.32840.29100.308166.0K
04 Mar 260.27500.29700.27500.275045.5K
03 Mar 260.26060.38300.26060.27618.2K

PROFILE

Name:Africa Energy Corp
About:Africa Energy Corp. operates as an oil and gas exploration company in South Africa. It focuses on potential gas condensate development on Block 11B/12B in offshore South Africa. The company was formerly known as Horn Petroleum Corporation and changed its name to Africa Energy Corp. in March 2015. Africa Energy Corp. is based in Vancouver, Canada.
Sector:Energy
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://africaenergycorp.com
FIGI:BBG002NFGD91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2518.4%
MA10:0.2310.4%
MA20:0.1629.7%
MA50:0.1283.3%
STO9:21.01
STO14:43.17
RSI14:69.49 
WPR14:-42.66
MTM14:0.13
ROC14:1.51 
ATR:0.04 
Week High:0.2730.3%
Week Low:0.210.0%
Month High:0.3881.7%
Month Low:0.15
Volatility:67.01