EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRNNF: Hydro One Ltd

10 Oct 2025
LAST:

36.19

CHANGE:
 0.69		OPEN:
35.85		HIGH:
36.23		ASK:
0.00		VOLUME:
237.1K
CHG(%):
1.94		PREV:
35.50		LOW:
35.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2535.8536.2335.8536.19237.1K
09 Oct 2535.4135.5335.4135.50900
08 Oct 2535.3735.7835.3335.333K
06 Oct 2535.6035.6035.4835.48700
03 Oct 2535.8935.8935.8535.85500
01 Oct 2535.6235.6235.4035.403.5K
29 Sep 2535.3135.3235.3135.3211.8K
26 Sep 2535.4135.4135.2435.2757.7K
24 Sep 2535.3335.5635.3335.5347.1K
23 Sep 2535.2435.2835.2435.2819.8K

COMPANY PROFILE

Name:Hydro One Ltd
About:Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. The company operates through three segments: Transmission, Distribution, and Other. It owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and approximately 125,000 circuit kilometers primary low-voltage distribution lines. The company serves residential, small business, commercial, and industrial customers, as well as municipal utilities. It also provides telecommunications support services for its transmission and distribution businesses; and information and communications technology services and solutions. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:South Tower, Toronto, ON, Canada, M5G 2P5
Website:https://www.hydroone.com
CIK:0001712356
FIGI:BBG00BDCNNF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
Forward P/E:22.52 
DivYield:0.04 
Div/Share:1.28 
Price to Book:2.39 
Price to Sales:2.48 
EBITDA:3.05B 
Shares:599.78M 
Market Cap:21.706B 

TECHNICAL INDICATORS

MA5:35.671.5%
MA10:35.511.9%
MA20:35.462.0%
MA50:35.850.9%
MA100:35.970.6%
MA200:34.136.0%
STO9:95.83 
STO14:96.40 
RSI14:62.87 
MTM14:0.86
ROC14:0.02 
ATR:0.29 
Week High:36.230.1%
Week Low:35.332.4%
Month High:36.230.1%
Month Low:35.126.0%
Year High:38.857.4%
Year Low:29.6722.0%
Volatility:0.75