EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBIA: Hills Bancorporation

14 Nov 2025
LAST:

78.26

CHANGE:
 0.01		OPEN:
78.26		HIGH:
78.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
78.27		LOW:
78.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2578.2678.2678.2678.26100
13 Nov 2578.2778.2778.2778.27500
10 Nov 2579.0079.0079.0079.003.0K
07 Nov 2578.2778.2778.2778.271.0K
03 Nov 2578.2778.2778.2778.271.8K
31 Oct 2579.3979.3979.3979.391.4K

COMPANY PROFILE

Name:Hills Bancorporation
About:Hills Bancorporation operates as the bank holding company for Hills Bank and Trust Company that provides commercial banking in the state of Iowa. It accepts various deposits, such as demand, savings, and time deposits; and offers products, including real estate loans comprising residential, multi-family, and commercial real estate loans; mortgage and construction loans; commercial and financial loans; agricultural loans; and automobile, installment, and other consumer loans. The company also maintains night and safe deposit facilities; and provides collection, exchange, and other banking services. In addition, it administers estates, personal trusts, and pension plans; offers farm management, investment advisory, and custodial services for individuals, corporations, and nonprofit organizations; and originates mortgages that are sold in the secondary residential real estate market without mortgage servicing rights being retained. The company operates through its main office and its full-service branches in the Iowa counties of Johnson, Linn, and Washington. It serves to individuals, businesses, governmental units, and institutional customers. Hills Bancorporation was founded in 1904 and is headquartered in Hills, Iowa.
Address:131 East Main Street, Hills, IA, United States, 52235
Website:https://www.hillsbank.com
CUSIP:431643105
CIK:0000732417
ISIN:US4316431059
FIGI:BBG000FYBG19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:4.62 
Price to Book:1.26 
DivYield:0.01 
Div/Share:1.15 
Revenue:152.86M 
Shares:8.85M 
Market Cap:692.58M 

TECHNICAL INDICATORS

MA5:78.410.2%
MA10:78.320.1%
MA20:78.080.2%
MA50:75.663.4%
MA100:72.827.5%
STO9:37.43
STO14:33.78
RSI14:55.09
WPR14:-66.22
MTM14:-1.49
ROC14:-0.02 
ATR:0.88 
Week High:79.000.9%
Week Low:78.260.0%
Month High:79.391.4%
Month Low:77.55
Volatility:16.03 

RECENT SPLITS

Date Ratio
05 May 20152-1