EODData

OTCBB, HTHIY: Hitachi ADR

24 Oct 2025
LAST:

30.08

CHANGE:
 0.72
OPEN:
29.65
HIGH:
30.76
ASK:
0.00
VOLUME:
185.4K
CHG(%):
2.45
PREV:
29.36
LOW:
29.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.6530.7629.6530.08185.4K
23 Oct 2529.2029.4128.2929.36321.7K
22 Oct 2530.0030.0028.9029.21240.5K
21 Oct 2529.7029.9329.3529.58248.0K
20 Oct 2531.0031.1230.1030.67218.8K
17 Oct 2530.2430.4129.0930.37283.8K
16 Oct 2530.1731.3230.0630.37331.1K
15 Oct 2529.4030.2029.3629.89308.6K
14 Oct 2527.6528.7227.6228.36563.7K
13 Oct 2528.2329.0528.1228.60204.3K

COMPANY PROFILE

Name:Hitachi ADR
About:Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Green Energy & Mobility, Connective Industries, and Others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, industrial internet of things, digital engineering, control system, and cloud services; and IT products, such as data management and storage. It also provides power grids, clean, nuclear, renewable energy, and railway systems, such as rolling stock, signaling, supervision, telecommunications, and ticketing and payment solutions; automotive automation, including automotive assembly, glass applications, press automation, powertrain, paint and sealer applications, and tyre and wheel systems; and emobility solutions, as well as elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment; electron microscopes and atomic force microscopes; analytical systems, such as spectrophotometers, thermal analysis and chromatography systems, x-ray fluorescence analyzers, silicon drift detectors, potentiometric titrator, laser induced breakdown spectroscopy, and magnetic induction devices; clinical analyzers, and treatment and diagnostics solutions; and property management and other services. The company serves semiconductors, automotive , electrical, chemical and pharmaceuticals, healthcare, life-sciences, ICT, metals and mining, engineering and manufacturing, oils and petrochemicals, nonmetal materials, energy and batteries, environment, recycling, food and beverage, utilities, and other industries. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:6-6, Marunouchi 1-chome, Tokyo, Japan, 100-8280
Website:https://www.hitachi.co.jp
CUSIP:25389M877
CIK:0000047710
ISIN:US4335785071
FIGI:BBG000BL54X0
LEI:549300T6IPOCDWLKC615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.22 
Forward P/E:24.57 
DivYield:0.01 
Div/Share:43.00 
Price to Book:3.18 
Price to Sales:0.01 
EBITDA:1,393.349B 
Shares:4.549B 
Market Cap:136.83B 

TECHNICAL INDICATORS

MA5:29.781.0%
MA10:29.651.5%
MA20:28.943.9%
MA50:27.977.5%
MA100:28.356.1%
MA200:30.050.1%
STO9:58.11
STO14:62.21
RSI14:51.25
WPR14:-19.60 
MTM14:0.52
ROC14:0.02 
ATR:1.50 
Week High:31.123.4%
Week Low:28.296.3%
Month High:31.554.9%
Month Low:25.780.1%
Year High:58.1993.5%
Year Low:18.3064.4%
Volatility:12.70 

RECENT SPLITS

Date Ratio
19 Feb 20252-1
10 Jul 20245-1