EODData

OTCBB, HYPMY: Hypermarcas ADR

14 Oct 2025
LAST:

3.970

CHANGE:
 0.12
OPEN:
3.775
HIGH:
3.970
ASK:
0.000
VOLUME:
1.1K
CHG(%):
3.12
PREV:
3.850
LOW:
3.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.7753.9703.7103.9701.1K
13 Oct 253.8103.8503.7703.85013K
10 Oct 253.7803.8303.7523.7523.4K
09 Oct 253.7803.9903.7103.71093.7K
08 Oct 254.2204.2203.7103.7105K
07 Oct 254.1404.2804.1404.2307.5K
06 Oct 254.1655.0003.8404.00012.5K
03 Oct 254.2504.2504.1704.1703.6K
02 Oct 254.1954.1953.9803.9803.1K
01 Oct 254.2904.5404.1104.11012.1K

COMPANY PROFILE

Name:Hypermarcas ADR
About:Hypera S.A. operates as a pharmaceutical company in Brazil. It offers prescription products under the Adacne, Addera, apri, AmpliumG, pleased, Celestamine, Celestone, Celestone Soluspan, Cizax, deciprax, Derive C Micro, Micro Drift, Dermotil Fusid, Digedrat, diprogent, Diprosalic, Diprosone, diprospan, Emprol XR, Flow, Garasone, Halobex, Lipanon, Luna, moon, Lydian, macrodantin, MaxSulid, Milgamma, Mioflex " A, Nesina, Novotram, oximax, peridal, Peridal Suspension, PredSim, Pressaliv, Quadriderm, Rizi, Rizi M, Softalm, Tacroz, Tinodin, Umma, and velunid brands. The company also provides sun protection and moisturizing skin care products under the Mantecorp Skincare brands; similar products under the Doralgina, Dropy D, Equilibrisse, balance, Flavonid, Histamin, neofresh, neolefrin, neoquimica Vitamins, Neosorum, and Torsilax brands; and over-the-counter drugs under the Apracur, Benegrip, Buscopan, Coristina D Pro, Engov, Epocler, Estomazil, and Neosaldina brands, as well as similar and generic drugs under the Neo Química brand. In addition, it offers nutritional and vitamin supplement products under the Tamarine, Biotônico Fontoura, and Zero-Cal brands; and generic medicines under the Hydroxyzine, Sodium Diclofenac, Dipyron, Ibuprofen, Losartan Potassium, Mal Dexchlorpheniramine, Naproxene, Paracetamol, Simethicon, Loratadine, Omeprazole, Tadalaphyl, and Desogestrel brands. The company was formerly known as Hypermarcas S.A. and changed its name to Hypera S.A. in February 2018. Hypera S.A. was founded in 1999 and is headquartered in São Paulo, Brazil.
Sector:Healthcare
Address:Av. Magalhães de Castro, 4800, São Paulo, SP, Brazil, 05676-120
Website:https://www.hypera.com.br
CUSIP:44914U106
ISIN:US44914U1060
FIGI:BBG000WCJGV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.95 
Forward P/E:7.26 
DivYield:0.05 
Div/Share:1.27 
Price to Book:1.12 
Price to Sales:0.43 
EBITDA:1.143B 
Shares:632.94M 
Market Cap:2.513B 

TECHNICAL INDICATORS

MA5:3.804.5%
MA10:3.950.6%
MA20:4.216.2%
MA50:4.267.2%
MA100:4.4712.6%
MA200:3.901.8%
STO9:20.16
STO14:20.16
RSI14:39.47 
WPR14:-71.43
MTM14:-0.43
ROC14:-0.10 
ATR:0.36 
Week High:4.287.8%
Week Low:3.717.0%
Month High:5.0025.9%
Month Low:3.711.8%
Year High:5.1229.0%
Year Low:2.6450.4%
Volatility:30.63