HYPMYHypermarcas ADR07/18/25 16:53
LAST:

 4.825
CHANGE:
 0.19
OPEN:
4.825
HIGH:
4.825
ASK:
0.000
VOLUME:
197
CHANGE(%):
3.99
PREV:
4.640
LOW:
4.825
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8254.8254.8254.8251970
07/17/254.7854.7904.6404.6401,3390
07/16/255.0005.0195.0005.017453,0000
07/15/255.0005.0005.0005.0008000
07/14/254.8004.8004.7754.7751,9000
07/11/254.6504.7174.6504.7173000
07/08/255.0225.0245.0225.024522,6000
07/07/255.0465.0465.0195.0191,457,9000
07/03/255.0265.1205.0005.0262,732,0000
07/02/255.0005.0205.0005.0209000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29