HPYCFHappy Creek Minerals01/21/2020
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0565
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
5.83
PREV:
0.0600
LOW:
0.0565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.05650.05650.05650.056550,0000
01/20/200.06000.06000.06000.060000
01/17/200.06000.06000.06000.060000
01/16/200.06000.06000.06000.060000
01/15/200.06000.06000.06000.060000
01/14/200.06000.06000.06000.060000
01/13/200.06000.06000.06000.060000
01/10/200.06000.06000.06000.060000
01/09/200.06000.06000.06000.060000
01/08/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83