OTCBB, HPYCF End of Day and Historical Stock Data [Happy Creek Minerals Ltd]

15 Sep 2025

LAST: 0.0159	CHANGE: 0.08	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0159	CHG(%): 83.78	PREV: 0.0980	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0159	0.0159	0.0159	0.0159	2.4K
11 Sep 25	0.1000	0.1000	0.0900	0.0980	385.7K
10 Sep 25	0.0881	0.0881	0.0881	0.0881	32.6K
08 Sep 25	0.1000	0.1000	0.1000	0.1000	71K
04 Sep 25	0.0990	0.0990	0.0853	0.0853	7K
03 Sep 25	0.0900	0.0900	0.0900	0.0900	12.2K
27 Aug 25	0.0918	0.0918	0.0600	0.0600	67K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159