EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSNY: Hysan Development Ltd ADR

19 Nov 2025
LAST:

4.700

CHANGE:
 0.21		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
100
CHG(%):
4.68		PREV:
4.490		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.7004.7004.7004.700100
18 Nov 254.4904.6904.4904.490700
17 Nov 254.4004.4004.4004.4001.1K
12 Nov 254.5804.6604.5804.6451.0K
11 Nov 254.3704.4904.3004.3009.1K
10 Nov 254.2304.3314.2304.2706.3K
07 Nov 254.2004.3904.2004.3906.0K
06 Nov 254.2504.4054.2504.4053.0K
05 Nov 254.1504.3204.1504.320400
04 Nov 254.0904.0904.0904.0901.9K

PROFILE

Name:Hysan Development Ltd ADR
About:Hysan's investment portfolio is set predominantly in Lee Gardens, a unique part of Hong Kong's renowned commercial heart in Causeway Bay. Within our approximately 5.5 million square feet of retail, office and residential tenant space, we strive to become partners with our tenants and create a sustainable ecosystem. Our medium-to-long term strategy involves the continued refinement and expansion of our "Core" in Lee Gardens, as well as investment in growth "Pillars" which will deliver a more balanced and diversified portfolio for Hysan.
Sector:Real Estate
Address:Lee Garden One, Wan Chai, Hong Kong
Website:https://www.hysan.com.hk
CUSIP:449162304
CIK:0000812618
ISIN:US4491623041
FIGI:BBG000BKFMQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.514.3%
MA10:4.406.8%
MA20:4.2411.0%
MA50:3.8223.1%
MA100:3.4835.0%
MA200:3.3241.6%
STO9:100.00 
STO14:100.00 
RSI14:67.61 
MTM14:0.58
ROC14:0.14 
ATR:0.20 
Week High:4.700.0%
Week Low:4.406.8%
Month High:4.700.0%
Month Low:4.0941.6%
Volatility:33.49