EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HONT: Honat Bancorp Inc

22 Dec 2025
LAST:

133.5

CHANGE:
 0.00		OPEN:
133.5		HIGH:
133.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
133.5		LOW:
133.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25133.5133.5133.5133.5100
19 Dec 25133.5133.5133.5133.5100
18 Dec 25133.0133.0133.0133.0100
15 Dec 25133.8133.8132.5132.7100
12 Dec 25132.0132.6132.0132.61.2K
11 Dec 25132.0132.0131.5132.02.3K
10 Dec 25130.0130.0130.0130.0100
04 Dec 25128.5135.0128.5135.06.7K
03 Dec 25127.5127.5127.5127.5100

PROFILE

Name:Honat Bancorp Inc
About:Honat Bancorp, Inc. operates as a holding company for The Honesdale National Bank that provides banking services in the United States. The company offers checking, and savings and CDS; digital banking; and debit and credit cards. It also provides personal installment loan, lifeline personal line of credit, home equity loan and home equity line of credit, student loan, and auto loans; mortgage services; trust services, including estate planning, safekeeping and important of wills, qualified pension plans, simplified employee pensions, guardianships, and custodial safekeeping of investments services; and financial services comprising investments, retirement planning, 401(k) Rollovers and IRAs, saving for college / private education, life and disability insurance, 529 educational savings plans, long-term care, stocks and bonds, fixed annuities, variable annuities, and wealth management services. In addition, the company offers business loans; cash management; merchant services; retirement and business solutions; investments; retirement and estate planning; insurance; and 529 savings plan. Honat Bancorp, Inc. was founded in 1836 and is headquartered in Honesdale, Pennsylvania.
Address:The Honesdale National Bank, Honesdale, PA, United States, 18431
Website:https://www.hnbbank.bank
CUSIP:438115107
CIK:0001190556
ISIN:US4381151079
FIGI:BBG000BHBM53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.51 
Price to Sales:4.22 
DivYield:0.02 
Div/Share:2.81 
Revenue:41.6M 
Shares:1.43M 
Market Cap:191.14M 

TECHNICAL INDICATORS

MA5:133.050.3%
MA10:131.871.2%
MA20:128.124.2%
MA50:124.367.3%
MA100:120.4210.9%
STO9:80.00 
STO14:87.50 
RSI14:66.67 
WPR14:-12.50 
MTM14:10.50
ROC14:0.09 
ATR:2.55 
Week High:133.750.2%
Week Low:132.450.8%
Month High:135.001.1%
Month Low:123.00
Volatility:9.53 

RECENT SPLITS

Date Ratio
16 Jul 20136-1