EODData

OTCBB, HLYK: Healthlynked Corp

15 Oct 2025
LAST:

1.340

CHANGE:
 0.06
OPEN:
1.255
HIGH:
1.380
ASK:
0.000
VOLUME:
10.5K
CHG(%):
4.29
PREV:
1.400
LOW:
1.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.2551.3801.2501.34010.5K
14 Oct 251.3201.4581.2501.4001.9K
13 Oct 251.4701.4701.4701.470100
10 Oct 251.4201.5001.4201.5001.7K
09 Oct 251.5501.5501.3001.37010.3K
08 Oct 251.6551.6581.5671.5672.1K
07 Oct 251.5401.6501.3001.65011.4K
06 Oct 251.7501.7501.7501.750200
03 Oct 251.7701.8001.4981.6007.2K

COMPANY PROFILE

Name:Healthlynked Corp
About:HealthLynked Corp., a healthcare technology company, operates a cloud-based patient information network and record archiving system in the United States. It operates through three segments: Digital Healthcare, Medical Distribution, and Health Services. The Digital Healthcare segment develops, operates, and manages HealthLynked Network, an online personal medical information and record archive system that facilitates efficient management of medical records and care, allows seamless patient appointment scheduling, telemedicine services, and a cloud-based system for medical information and records management, as well as allows patients to enter their past medical history, past surgical history, allergies, medications, and family medical history. This segment also offers an online scheduling system. The Medical Distribution segment operates as a virtual distributor of discounted medical supplies to consumers and medical practices. The Health Services segment employs a specialized team of physicians, nurses, and support staff to address chronic and neurodegenerative diseases, such as Alzheimer's, Parkinson's, and multiple Sclerosis, as well as services include membership programs, office visits, cutting-edge treatments, and supplement sales; Bridging the Gap Physical Therapy, a physical therapy practice to speed patients' recovery and manage pain without pain medication or surgery; medical services comprising preventative care, coordinated treatment, and personalized patient support to improve health outcomes; and minimally and non-invasive cosmetic procedures, such as fat reduction, body sculpting, wrinkle reduction, and hair removal. HealthLynked Corp. was incorporated in 2014 and is headquartered in Naples, Florida.
Sector:Healthcare
Address:1265 Creekside Parkway, Naples, FL, United States, 34110-1426
Website:https://www.healthlynked.com
CUSIP:42228P102
CIK:0001680139
ISIN:US42228P1021
FIGI:BBG00FYJCPS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.425.7%
MA10:1.5414.8%
MA20:0.7871.1%
MA50:0.33304.8%
MA100:0.18660.9%
MA200:0.111,146.5%
STO14:74.08
RSI14:74.47 
WPR14:-23.77
MTM14:1.31
ROC14:51.96 
ATR:0.25 
Week High:1.6623.7%
Week Low:1.257.2%
Month High:1.8034.3%
Month Low:1.251,146.5%
Year High:1.8034.3%
Year Low:0.0111,758.4%