HYDIHydromer Inc02/14/2020
LAST:

 0.9100
CHANGE:
 0.19
OPEN:
1.1000
HIGH:
1.1000
ASK:
1.7500
VOLUME:
1,200
CHANGE(%):
17.27
PREV:
1.1000
LOW:
0.9100
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.10001.10000.91000.91001,2000
02/13/201.10001.10001.10001.100000
02/12/201.10001.10001.10001.100000
02/11/201.10001.10001.10001.100000
02/10/201.10001.10001.10001.100000
02/07/201.03001.10001.03001.10002000
02/06/201.04001.04001.04001.040000
02/05/201.04001.04001.04001.040000
02/04/201.04001.04001.04001.040000
02/03/201.04001.04001.04001.04001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83