HOKCYHong Kong & China Gas Co. Ltd06/27/2025
LAST:

 0.7971		CHANGE:
 0.05		OPEN:
0.8439		HIGH:
0.8439		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
6.00		PREV:
0.7520		LOW:
0.7857		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.95000.95000.95000.95004,6920
07/17/250.82920.82950.75890.75893,0690
07/16/250.82870.82870.75770.75772,7000
07/15/250.80620.80620.75570.75575,3000
07/14/250.82750.84950.75510.84957,3000
07/10/250.84540.90000.82200.90007000
07/09/250.73730.81870.73730.81878000
07/08/250.82650.82650.82650.82651,7000
07/07/250.82650.82650.75300.82654,3000
07/03/250.85150.85150.74010.851525,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29