HOKCYHong Kong & China Gas Co. Ltd06/27/2025
LAST:

 0.7971		CHANGE:
 0.05		OPEN:
0.8439		HIGH:
0.8439		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
6.00		PREV:
0.7520		LOW:
0.7857		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.82650.82650.75300.82654,3000
07/03/250.85150.85150.74010.851525,1000
07/02/250.93000.93000.93000.93001,9000
07/01/250.88020.88020.80040.880111,1000
06/30/250.74000.83430.74000.83433,6000
06/27/250.84390.84390.78570.79715,0000
06/26/250.84600.84600.75200.75201,0000
06/25/250.84620.94030.84000.94033,4000
06/24/250.79830.87610.79830.87611,4000
06/23/250.83960.83960.78270.83963,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76