HXPNHarris Exploration Inc02/27/2020
LAST:

 0.0649
CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0649
ASK:
0.0000
VOLUME:
118,400
CHANGE(%):
44.22
PREV:
0.0450
LOW:
0.0428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.04500.06490.04280.0649118,4000
02/26/200.03610.04500.03110.0450100,1000
02/21/200.02500.02500.02500.02501,5000
02/20/200.02950.03000.02500.030073,5000
02/18/200.02500.02500.02500.02504,2000
02/17/200.02500.02500.02500.025000
02/14/200.02500.02500.02500.02503000
02/13/200.03000.03000.03000.030000
02/12/200.03000.03000.03000.030000
02/11/200.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83