EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRBR: Harbor Diversified Inc

28 Nov 2025
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.53		PREV:
0.9450		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.52000.95000.52000.95001.1K
26 Nov 250.94500.94500.94500.9450100
25 Nov 251.01001.01000.79000.9000300
24 Nov 250.92000.97550.58500.950013.3K
21 Nov 250.96000.96000.96000.96001.0K
20 Nov 250.95001.00000.94000.950020.5K
18 Nov 250.93000.95000.90000.950017.0K
12 Nov 250.95000.95000.56100.950018.2K

PROFILE

Name:Harbor Diversified Inc
About:Harbor Diversified, Inc. provides regional air services in the United States. The company leases flight equipment; and provides flight equipment financing. As of December 31, 2023, it owned and operated a fleet of 63 regional jets. Harbor Diversified, Inc. is headquartered in Appleton, Wisconsin.
Industry:Airlines
Address:W6390 Challenger Drive, Appleton, WI, United States, 54914-9120
Website:https://harbortx.com
CUSIP:41150R102
CIK:0000899394
ISIN:US41150R1023
FIGI:BBG000J6RC81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.950.2%
MA20:0.960.7%
MA50:0.8314.2%
MA100:0.6546.0%
MA200:0.6740.9%
STO9:45.45
STO14:45.45
RSI14:43.75
WPR14:-37.50
MTM14:-0.03
ROC14:-0.03 
ATR:0.20 
Week High:1.016.3%
Week Low:0.5282.7%
Month High:1.016.3%
Month Low:0.5240.9%
Year High:1.2531.6%
Year Low:0.019,400.0%
Volatility:75.22