HDALFHaidilao International Hldg Ltd07/09/25 16:47
LAST:

 2.010		CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
5,079
CHANGE(%):
2.55		PREV:
1.960		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.1002.1002.0102.0105,0000
07/08/251.9601.9601.9601.9605000
06/26/251.9421.9421.9421.9422000
06/25/251.9951.9951.9951.99500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57