HLPPYHang Lung Ppy ADR06/27/2025
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.680
HIGH:
4.700
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.9204.9204.7504.7509110
07/17/254.6804.7204.6804.7201,4610
07/16/254.7404.7404.7304.7303,0000
07/15/254.7704.7704.6904.6905000
07/14/254.7504.8304.7504.7605,1000
07/11/254.7354.8504.7354.8503000
07/10/254.6804.9104.6804.7604,8000
07/09/254.8054.8184.6804.81820,5000
07/08/255.0305.0304.9005.0302,4000
07/07/254.8804.8804.7804.78014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29