HLPPYHang Lung Ppy ADR06/27/2025
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.680
HIGH:
4.700
ASK:
0.000
VOLUME:
7,300
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.6804.9104.6804.7604,8000
07/09/254.8054.8184.6804.81820,5000
07/08/255.0305.0304.9005.0302,4000
07/07/254.8804.8804.7804.78014,4000
07/03/254.8204.8204.8134.8202,9000
07/02/254.8804.9684.8804.8906,2000
07/01/254.7684.8174.7684.7852,8000
06/30/254.7754.7754.7354.7352,5000
06/27/254.6804.7004.6804.7007,3000
06/26/254.7504.7604.6854.76013,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57