EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLPPY: Hang Lung Ppy ADR

31 Oct 2025
LAST:

5.530

CHANGE:
 0.18		OPEN:
5.565		HIGH:
5.570		ASK:
0.000		VOLUME:
7.6K
CHG(%):
3.15		PREV:
5.710		LOW:
5.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.5655.5705.5055.5307.6K
29 Oct 255.5205.8305.5205.7106.2K
28 Oct 255.7135.7705.6355.7703.3K
27 Oct 255.6855.6905.6855.6903.1K
24 Oct 255.6705.7255.6705.6801.0K
23 Oct 255.7385.7385.6645.664300
22 Oct 255.4105.6405.4105.640600
21 Oct 255.7105.7105.7105.710100
20 Oct 255.7005.7005.5705.5701.4K
17 Oct 255.6805.6805.6505.68033.1K

COMPANY PROFILE

Name:Hang Lung Ppy ADR
About:Hang Lung Properties Limited, an investment holding company, engages in the property investment, development, and management activities in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotel segments. The company is involved in the development, lease, and sale of properties. Its investment properties portfolio includes shopping malls, office and residential premises, retail, serviced apartment, hotel, and car parking properties, as well as industrial premises. The company also engages in the apartment operating and management, project management, car park management, and property agency activities. In addition, it provides management and financial services. The company was incorporated in 1949 and is headquartered in Central, Hong Kong. Hang Lung Properties Limited is a subsidiary of Hang Lung Group Limited.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
CUSIP:41043M104
CIK:0000896084
ISIN:US41043M1045
FIGI:BBG000BXYF12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.33 
Forward P/E:10.16 
DivYield:0.06 
Div/Share:0.52 
Price to Book:0.32 
Price to Sales:0.55 
EBITDA:5.84B 
Shares:1.011B 
Market Cap:5.593B 

TECHNICAL INDICATORS

MA5:5.682.6%
MA10:5.662.4%
MA20:5.621.7%
MA50:5.471.1%
MA100:5.059.5%
MA200:4.5322.2%
RSI14:53.68
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.15 
Week High:5.835.4%
Week Low:5.510.5%
Month High:5.845.6%
Month Low:5.3322.2%
Year High:5.845.6%
Year Low:3.5157.5%
Volatility:19.34