EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCBN: H.C.B. Financial Corp

13 Nov 2025
LAST:

38.11

CHANGE:
 0.02		OPEN:
38.10		HIGH:
38.11		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.05		PREV:
38.09		LOW:
38.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2538.1038.1138.1038.111.2K
03 Nov 2538.0138.0938.0038.09900
30 Oct 2538.0438.0438.0438.04500
28 Oct 2538.5038.5038.5038.50600
27 Oct 2537.8538.5037.7538.502.2K

PROFILE

Name:H.C.B. Financial Corp
About:HCB Financial Corp. operates as the bank holding company for Highpoint Community Bank that provides various banking products and services in the United States. The company offers personal and premier checking accounts; savings accounts; mortgage loans; and personal loans, including automobile, recreational vehicle, unsecured, credit builder, and student loans, as well as personal line of credit. It also provides business checking and savings accounts; business loan services, such as real estate lending, lines of credit, and term loans; small business administration loans; other services comprising sweep, courier banking, merchant and business credit card, night depositor, and wire services, as well as health savings accounts and business mentoring; and digital services. In addition, the company provides trust services, such as personal trust, estate settlement, corporate retirement plan services, and individual retirement account; and investment services. Further, it provides annuities, bonds, IRAs, life insurance, long term care/insurance products, mutual funds, and stocks. HCB Financial Corp. was founded in 1886 and is headquartered in Hastings, Michigan.
Address:150 West Court Street, Hastings, MI, United States, 49058
Website:https://www.highpointcommunitybank.com/hcb-financi
CUSIP:404131104
CIK:0000778948
ISIN:US4041311048
FIGI:BBG000BJY089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.16 
Price to Sales:1.71 
Price to Book:0.83 
DivYield:0.04 
Div/Share:1.35 
Revenue:22.13M 
Shares:1.02M 
Market Cap:38.87M 

TECHNICAL INDICATORS

MA5:38.250.4%
MA10:37.731.0%
MA20:37.312.1%
MA50:36.185.3%
MA100:34.849.4%
STO9:74.00
STO14:78.92
RSI14:67.32 
WPR14:-21.08
MTM14:1.11
ROC14:0.03 
ATR:0.24 
Week High:38.110.0%
Week Low:38.100.0%
Month High:38.501.0%
Month Low:37.10
Volatility:6.67