HEWAHealthwarehouse.com02/27/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11000.11000.11000.110028,0000
02/26/200.12000.12000.12000.12006000
02/25/200.12000.12000.12000.120022,4000
02/24/200.13250.13250.13000.13004000
02/21/200.13000.13000.13000.13002,5000
02/20/200.13000.13000.13000.13001000
02/19/200.13150.13150.13000.13004,7000
02/18/200.13000.13000.13000.13001000
02/17/200.13000.13000.13000.130000
02/14/200.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83