EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEWA: Healthwarehouse.com Inc

14 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.13000.13000.13000.13001.9K
13 Nov 250.12000.12000.12000.120010.0K
12 Nov 250.11000.14800.11000.14809.3K
11 Nov 250.17950.17950.17950.1795400
10 Nov 250.12250.12250.12250.12252.0K
07 Nov 250.10100.10100.10100.10102.0K
31 Oct 250.14900.14900.14900.14902.3K
29 Oct 250.12100.14000.12100.140012.0K

COMPANY PROFILE

Name:Healthwarehouse.com Inc
About:HealthWarehouse.com, Inc. operates an online and mail order pharmacy. The company markets a range of generic, brand name, and pet prescription medicines, as well as over-the-counter (OTC) medications and products. It sells its products in 50 states and the District of Columbia in the United States to focus on the out-of-pocket prescription drug market. The company sells prescription medications and OTC products to individual consumers over the Internet. HealthWarehouse.com, Inc. is headquartered in Florence, Kentucky.
Sector:Healthcare
Address:7107 Industrial Road, Florence, KY, United States, 41042
Website:https://www.healthwarehouse.com
CUSIP:594915209
CIK:0000754813
ISIN:US42227G2021
FIGI:BBG000BPS2S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.147.7%
MA10:0.132.8%
MA20:0.132.1%
MA50:0.128.9%
MA100:0.1025.2%
STO9:36.94
STO14:36.94
RSI14:51.28
WPR14:-63.06
MTM14:-0.02
ROC14:-0.13 
ATR:0.03 
Week High:0.1838.1%
Week Low:0.1028.7%
Month High:0.1838.1%
Month Low:0.10
Volatility:139.42