EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HEWA: Healthwarehouse.com Inc

19 Dec 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
1.34		PREV:
0.1194		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.12100.12100.12100.12103.9K
17 Dec 250.11940.11940.11940.11948.0K
16 Dec 250.11480.11480.11480.11481.0K
11 Dec 250.09270.09270.09270.0927100
08 Dec 250.11000.12500.07930.124914.0K
05 Dec 250.10900.10900.10900.10909.7K
04 Dec 250.13000.13000.13000.13004.1K

PROFILE

Name:Healthwarehouse.com Inc
About:HealthWarehouse.com, Inc. operates an online and mail order pharmacy. The company markets a range of generic, brand name, and pet prescription medicines, as well as over-the-counter (OTC) medications and products. It sells its products in 50 states and the District of Columbia in the United States to focus on the out-of-pocket prescription drug market. The company sells prescription medications and OTC products to individual consumers over the Internet. HealthWarehouse.com, Inc. is headquartered in Florence, Kentucky.
Sector:Healthcare
Address:7107 Industrial Road, Florence, KY, United States, 41042
Website:https://www.healthwarehouse.com
CUSIP:594915209
CIK:0000754813
ISIN:US42227G2021
FIGI:BBG000BPS2S6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.6%
MA10:0.122.5%
MA20:0.134.8%
MA50:0.120.2%
MA100:0.1113.6%
STO9:75.87
STO14:32.60
RSI14:53.48
WPR14:-67.40
MTM14:0.00
ROC14:-0.01 
ATR:0.03 
Week High:0.120.0%
Week Low:0.115.4%
Month High:0.137.4%
Month Low:0.08
Volatility:193.69