HOCPYHoya Corp ADR06/27/2025
LAST:

 117.6		CHANGE:
 0.20		OPEN:
120.0		HIGH:
120.7		ASK:
0.0		VOLUME:
29,200
CHANGE(%):
0.17		PREV:
117.8		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.8118.0116.0117.612,5000
07/02/25117.9117.9115.4115.713,5000
07/01/25115.8117.5114.5115.716,9000
06/30/25119.9119.9118.0119.119,7000
06/27/25120.0120.7114.1117.629,2000
06/26/25113.6118.7113.5117.823,2000
06/25/25115.2118.5115.2117.819,7000
06/24/25117.6121.8117.6119.017,9000
06/23/25115.4117.2113.8117.128,4000
06/20/25113.2117.2113.2114.719,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63