HOCPYHoya Corp ADR06/27/2025
LAST:

 117.6		CHANGE:
 0.20		OPEN:
120.0		HIGH:
120.7		ASK:
0.0		VOLUME:
29,200
CHANGE(%):
0.17		PREV:
117.8		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25123.2123.8122.4123.025,4990
07/17/25124.0124.8123.5124.150,2150
07/16/25121.3122.9121.3122.534,9000
07/15/25122.2122.8121.5121.527,4000
07/14/25122.0123.5122.0123.318,4000
07/11/25120.2121.6120.2121.023,9000
07/10/25122.1122.5121.7121.922,5000
07/09/25115.6119.3115.6118.078,7000
07/08/25115.0117.0115.0116.549,2000
07/07/25115.9115.9112.0113.429,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29