EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOCPY: Hoya Corp ADR

27 Oct 2025
LAST:

158.6

CHANGE:
 0.77		OPEN:
158.7		HIGH:
158.9		ASK:
0.0		VOLUME:
8.8K
CHG(%):
0.50		PREV:
151.9		LOW:
158.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25158.7158.9158.6158.68.8K
24 Oct 25150.6151.2150.6151.110.5K
23 Oct 25151.4152.0151.2151.911.8K
22 Oct 25147.2152.2147.2150.011.9K
21 Oct 25155.2155.2151.0151.018.7K
20 Oct 25151.0151.4149.2151.47.6K
17 Oct 25146.3149.0146.3148.619.7K
16 Oct 25146.4149.2145.4149.217.9K
15 Oct 25139.0143.5139.0143.015.2K
14 Oct 25139.8141.3139.8141.019.9K

COMPANY PROFILE

Name:Hoya Corp ADR
About:HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. It operates through three segments: Life Care, Information Technology, and Other. It offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and other medical related products, such as prosthetic ceramic fillers and metallic implants for orthopedics. The company also operates Eyecity, a specialty retailer of contact lenses. In addition, it provides information technology products, such as mask blanks and photomasks for manufacturing semiconductor chips; glass disks for hard disk drives; and imaging products that include optical glasses/optical lenses, colored glass filters, and laser equipment/UV light resources. Further, the company engages in the research, development, manufacture, and sale of photomasks for manufacturing flat panel displays. Additionally, it offers ReadSpeaker, a speech synthesis software. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Nittochi Nishishinjuku Building, Tokyo, Japan, 160-8347
Website:https://www.hoya.com
CIK:0001297430
ISIN:US4432511032
FIGI:BBG000F546T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.16 
Forward P/E:32.79 
DivYield:0.01 
Div/Share:160.00 
Price to Book:7.54 
Price to Sales:0.06 
EBITDA:467.915B 
Shares:342.32M 
Market Cap:54.305B 

TECHNICAL INDICATORS

MA5:151.075.0%
MA10:147.837.3%
MA20:145.928.7%
MA50:140.4712.9%
MA100:131.1820.9%
MA200:125.8726.0%
STO9:71.40
STO14:75.02
RSI14:48.86
WPR14:-5.92 
MTM14:2.12
ROC14:0.01 
ATR:3.67 
Week High:155.172.2%
Week Low:146.288.4%
Month High:155.172.2%
Month Low:134.3226.0%
Year High:155.172.2%
Year Low:97.4962.7%
Volatility:6.88 

RECENT SPLITS

Date Ratio
25 Nov 20054-1