| S | Sherritt Intl Rv | 0.1500 | 0.1100 | 0.1250 | 2.92M | 0.0150 | | 13.64 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 28.63 | 28.60 | 28.60 | 2.9K | 0.13 | | 0.46 | |
| SAM | Starcore International Mines Ltd | 0.4450 | 0.4200 | 0.4350 | 46.7K | 0.0200 | | 4.82 | |
| SAP | Saputo Inc | 41.36 | 40.52 | 40.58 | 557.2K | -0.87 | | 2.10 | |
| SAPS | SAP CDR [Cad Hedged] | 12.31 | 11.98 | 12.20 | 14.3K | -0.28 | | 2.24 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2000 | 0.1900 | 0.1950 | 13.8K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 16.75 | 16.43 | 16.70 | 13.0K | 0.11 | | 0.66 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.39 | 10.35 | 10.36 | 56.4K | -0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 5.310 | 5.270 | 5.280 | 38.2K | 0.150 | | 2.92 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.20 | 21.20 | 21.20 | 5.2K | 0.07 | | 0.33 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.28 | 21.28 | 21.28 | 484 | -0.08 | | 0.37 | |
| SBT | Purpose Silver Bullion ETF | 28.14 | 28.14 | 28.14 | 100 | 0.00 | | 0.00 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 44.58 | 44.58 | 44.58 | 137 | 0.00 | | 0.00 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 31.13 | 31.13 | 31.13 | 600 | -0.70 | | 2.20 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 31.18 | 31.18 | 31.18 | 100 | 0.41 | | 1.33 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.44 | 29.29 | 29.29 | 533 | -0.41 | | 1.38 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.74 | 26.46 | 26.73 | 14.1K | 0.59 | | 2.26 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 30.63 | 30.15 | 30.15 | 3.1K | -0.23 | | 0.76 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 9.210 | 9.210 | 9.210 | 1.0K | -0.070 | | 0.75 | |
| SCR | Strathcona Resources Ltd. | 41.49 | 39.93 | 40.16 | 393.3K | -0.33 | | 0.82 | |
| SDE | Spartan Delta Corp | 11.93 | 11.41 | 11.47 | 459.4K | -0.10 | | 0.86 | |
| SEA | Seabridge Gold Inc | 37.42 | 36.14 | 36.33 | 50.7K | 0.97 | | 2.74 | |
| SEC | Senvest Capital | 405.5 | 405.5 | 405.5 | 100 | 0.5 | | 0.12 | |
| SES | Secure Waste Infrastructure Corp | 23.40 | 22.67 | 22.92 | 864.2K | -0.38 | | 1.63 | |
| SFC | Sagicor Financial Company Ltd | 8.530 | 8.380 | 8.480 | 143.1K | -0.110 | | 1.28 | |
| SFD | Nxt Energy Solutions Inc | 0.4000 | 0.4000 | 0.4000 | 20.3K | -0.0200 | | 4.76 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.92 | 13.29 | 13.59 | 285.3K | 0.45 | | 3.42 | |
| SGR.U | Slate Grocery REIT USD | 12.50 | 12.33 | 12.38 | 5.6K | 0.06 | | 0.49 | |
| SGR.UN | Slate Grocery REIT | 17.61 | 17.39 | 17.43 | 120.5K | -0.01 | | 0.06 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 20.94 | 20.93 | 20.94 | 684 | 0.10 | | 0.48 | |
| SGY | Surge Energy Inc | 9.650 | 9.310 | 9.390 | 449.6K | 0.000 | | 0.00 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 106.5 | 104.5 | 104.5 | 752.0K | -2.7 | | 2.55 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.970 | 6.900 | 6.950 | 18.0K | 0.000 | | 0.00 | |
| SHLD | Global X Defence Tech Index ETF | 24.65 | 24.42 | 24.46 | 13.4K | -0.18 | | 0.73 | |
| SHLE | Source Energy Services Ltd | 13.81 | 13.30 | 13.40 | 10.6K | -0.46 | | 3.32 | |
| SHOP | Shopify Inc | 177.2 | 168.8 | 176.8 | 1.69M | 0.3 | | 0.15 | |
| SHPD | Savvyshort -2X Shopify ETF | 12.00 | 11.23 | 11.48 | 2.6K | 0.33 | | 2.96 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.320 | 8.050 | 8.320 | 31.8K | 0.060 | | 0.73 | |
| SHPU | Savvylong 2X Shopify ETF | 8.590 | 7.840 | 8.560 | 8.7K | 0.070 | | 0.82 | |
| SIA | Sienna Senior Living Inc | 23.02 | 22.70 | 22.95 | 211.5K | 0.04 | | 0.17 | |
| SIH.UN | Sustainable Innovation Health Div Fund | 16.74 | 16.74 | 16.74 | 100 | 0.01 | | 0.06 | |
| SII | Sprott Inc | 154.3 | 148.3 | 149.3 | 30.5K | 1.9 | | 1.26 | |
| SIS | Savaria Corp | 31.30 | 30.71 | 31.16 | 161.8K | -0.14 | | 0.45 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 32.29 | 31.90 | 32.18 | 20.1K | 0.32 | | 1.00 | |
| SJ | Stella Jones Inc | 79.50 | 78.43 | 79.07 | 110.3K | -0.26 | | 0.33 | |
| SKE | Skeena Resources Ltd | 38.85 | 37.40 | 37.85 | 327.3K | 1.00 | | 2.71 | |
| SKYY | First Trust Cloud Computing ETF | 34.59 | 34.25 | 34.37 | 8.1K | -0.18 | | 0.52 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.41 | 19.41 | 19.41 | 826 | -0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc | 112.3 | 110.8 | 111.9 | 873.2K | 0.9 | | 0.81 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.89 | 21.85 | 21.85 | 4.1K | -0.03 | | 0.14 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.99 | 21.99 | 21.99 | 500 | 0.00 | | 0.00 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.96 | 21.89 | 21.95 | 2.8K | -0.05 | | 0.23 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.20 | 21.12 | 21.15 | 875 | -0.05 | | 0.24 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 24.83 | 24.80 | 24.80 | 1.7K | 0.00 | | 0.00 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 20.00 | 20.00 | 20.00 | 300 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.60 | 24.60 | 24.60 | 200 | -0.02 | | 0.08 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.31 | 19.30 | 19.31 | 1.4K | -0.06 | | 0.31 | |
| SLR | Solitario Zinc Corp | 1.090 | 1.070 | 1.080 | 11.4K | 0.000 | | 0.00 | |
| SLS | Solaris Resources Inc | 11.23 | 10.88 | 11.01 | 235.9K | 0.37 | | 3.48 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.47 | 19.47 | 19.47 | 100 | -0.04 | | 0.21 | |
| SLT | Saltire Capital Ltd | 3.800 | 3.800 | 3.800 | 174 | -0.100 | | 2.56 | |
| SLT.U | Saltire Capital Ltd USD | 2.600 | 2.600 | 2.600 | 149 | -0.080 | | 2.99 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 39.75 | 38.08 | 39.36 | 62.4K | -1.55 | | 3.79 | |
| SLVR | Silver Tiger Metals Inc | 0.8100 | 0.7700 | 0.7800 | 855.5K | 0.0000 | | 0.00 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 15.34 | 14.76 | 14.92 | 195.6K | 0.56 | | 3.90 | |
| SLVX | Global X Silver Miners Index ETF | 16.46 | 16.05 | 16.19 | 2.4K | 0.42 | | 2.66 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.94 | 22.85 | 22.90 | 34.9K | -0.03 | | 0.13 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.55 | 18.53 | 18.55 | 1.5K | 0.03 | | 0.16 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.060 | 8.850 | 8.950 | 197.1K | 0.010 | | 0.11 | |
| SMNS | Siemens CDR [Cad Hedged] | 32.80 | 32.54 | 32.76 | 1.1K | 0.37 | | 1.14 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.80 | 17.80 | 17.80 | 152 | 0.01 | | 0.06 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.14 | 17.87 | 17.87 | 46.6K | -0.37 | | 2.03 | |
| SNDK | Sandisk CDR (Cad Hedged) | 44.17 | 41.79 | 42.89 | 399.1K | 1.99 | | 4.87 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.58 | 19.58 | 19.58 | 1.3K | -0.42 | | 2.10 | |
| SOBO | South Bow Corporation WI | 53.30 | 52.44 | 52.79 | 375.1K | 0.13 | | 0.25 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.610 | 5.420 | 5.550 | 22.8K | 0.110 | | 2.02 | |
| SOIL | Saturn Oil and Gas Inc | 5.800 | 5.530 | 5.610 | 408.7K | 0.040 | | 0.72 | |
| SOLA | Evolve Solana Unhg ETF | 5.700 | 5.700 | 5.700 | 171 | 0.120 | | 2.15 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 5.510 | 5.510 | 5.510 | 1.0K | -0.260 | | 4.51 | |
| SOLL | Purpose Solana Hdg ETF | 5.900 | 5.840 | 5.860 | 15.4K | 0.160 | | 2.81 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.110 | 6.060 | 6.110 | 1.6K | -0.030 | | 0.49 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.040 | 5.990 | 6.040 | 3.0K | -0.400 | | 6.21 | |
| SOLQ | 3iQ Solana Staking ETF | 8.870 | 8.790 | 8.830 | 28.5K | 0.190 | | 2.20 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.290 | 6.230 | 6.280 | 10.7K | 0.180 | | 2.95 | |
| SOLX | CI Galaxy Solana Hedged ETF | 3.660 | 3.660 | 3.660 | 1.0K | -0.310 | | 7.81 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 5.940 | 5.890 | 5.930 | 2.8K | 0.140 | | 2.42 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 5.870 | 5.820 | 5.830 | 8.0K | 0.180 | | 3.19 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 1.510 | 1.350 | 1.450 | 210.9K | -0.140 | | 8.81 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 57.17 | 51.78 | 53.58 | 52.9K | 3.61 | | 7.22 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.04 | 26.04 | 26.04 | 1.1K | -0.15 | | 0.57 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.52 | 18.52 | 18.52 | 1.0K | -0.10 | | 0.54 | |
| SPB | Superior Plus Corp | 7.910 | 7.820 | 7.870 | 233.2K | 0.000 | | 0.00 | |
| SPCX | SpaceX CDR (Cad Hedged) | 23.98 | 22.77 | 22.80 | 994.4K | -0.47 | | 2.02 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.880 | 9.800 | 9.860 | 64.9K | -0.040 | | 0.40 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.77 | 20.25 | 20.76 | 1.2K | 0.03 | | 0.14 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.03 | 10.98 | 11.03 | 65.8K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.75 | 18.43 | 18.54 | 17.2K | 0.35 | | 1.92 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.91 | 12.91 | 12.91 | 200 | 0.00 | | 0.00 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.260 | 9.180 | 9.200 | 322.2K | -0.060 | | 0.65 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 10.190 | 9.580 | 9.600 | 145.0K | -0.260 | | 2.64 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.680 | 8.650 | 8.670 | 4.8K | -0.020 | | 0.23 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 36.64 | 36.30 | 36.52 | 202.1K | 0.19 | | 0.52 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.030 | 9.900 | 10.000 | 2.4K | -0.100 | | 0.99 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 38.45 | 37.81 | 38.33 | 21.6K | 0.21 | | 0.55 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 7.710 | 7.460 | 7.530 | 623.4K | -0.260 | | 3.34 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 9.750 | 9.550 | 9.700 | 6.9K | 0.260 | | 2.75 | |
| SRU.UN | Smartcentres Real Estate Investment | 30.41 | 29.95 | 30.20 | 250.7K | -0.15 | | 0.49 | |
| SRV.UN | Sir Royalty Income Fund | 16.10 | 16.03 | 16.10 | 1.3K | 0.14 | | 0.88 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 10.43 | 10.39 | 10.40 | 8.0K | -0.14 | | 1.33 | |
| SSRM | Ssr Mining Inc | 41.16 | 39.05 | 39.11 | 561.5K | -0.33 | | 0.84 | |
| STC | Sangoma Technologies Corp | 5.810 | 5.610 | 5.620 | 680 | -0.130 | | 2.26 | |
| STCK | Stack Capital Group Inc | 21.33 | 20.92 | 21.16 | 29.1K | 0.41 | | 1.98 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.510 | 9.510 | 9.510 | 300 | 0.010 | | 0.11 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 5.180 | 5.180 | 5.180 | 200 | 0.120 | | 2.37 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.300 | 1.250 | 1.260 | 202.1K | 0.030 | | 2.44 | |
| STLR | Stllr Gold Inc | 1.370 | 1.310 | 1.340 | 42.2K | 0.040 | | 3.08 | |
| STN | Stantec Inc | 97.67 | 95.05 | 96.34 | 568.0K | -0.95 | | 0.98 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.51 | 25.23 | 25.27 | 2.4K | -0.25 | | 0.98 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 10.60 | 10.33 | 10.42 | 10.2K | -0.35 | | 3.25 | |
| SU | Suncor Energy Inc | 87.54 | 85.47 | 85.90 | 2.3M | -0.87 | | 1.00 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.56 | 18.16 | 18.19 | 623 | -0.24 | | 1.30 | |
| SUHI | Ninepoint Suncor Highshares ETF | 13.83 | 13.83 | 13.83 | 188 | -0.01 | | 0.07 | |
| SVA | Sernova Corp | 0.1150 | 0.1050 | 0.1150 | 683.2K | 0.0100 | | 9.52 | |
| SVB | Silver Bull Resources Inc | 0.1350 | 0.1300 | 0.1350 | 152.8K | 0.0050 | | 3.85 | |
| SVCC | Global X Silver Miners Covered Call ETF | 16.40 | 16.20 | 16.25 | 3.1K | 0.34 | | 2.14 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 14.21 | 14.12 | 14.14 | 13.0K | 0.16 | | 1.14 | |
| SVI | Storagevault Canada Inc | 4.870 | 4.710 | 4.750 | 171.2K | -0.060 | | 1.25 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 53.0K | -0.1 | | 0.09 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.8 | 100.5 | 100.8 | 27.0K | 0.2 | | 0.20 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.6 | 101.8 | 102.6 | 72.0K | 0.8 | | 0.80 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 13.71 | 13.07 | 13.20 | 968.8K | 0.08 | | 0.61 | |
| SVR | Ishares Silver Bullion ETF Hdg | 27.30 | 26.82 | 26.89 | 41.0K | 0.44 | | 1.66 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 31.14 | 31.09 | 31.14 | 2.1K | 0.41 | | 1.33 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.48 | 17.48 | 17.48 | 1.9K | -0.18 | | 1.02 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.840 | 5.670 | 5.670 | 934 | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.120 | 8.760 | 8.800 | 323.9K | 0.230 | | 2.68 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.960 | 6.550 | 6.550 | 6.9K | -0.230 | | 3.39 | |
| SXP | Supremex Inc | 3.700 | 3.620 | 3.630 | 11.1K | -0.050 | | 1.36 | |
| SYK | Stryker CDR (Cad Hedged) | 21.32 | 20.87 | 21.14 | 19.2K | -1.41 | | 6.25 | |
| SYLD | Purpose Strategic Yield Fund | 20.01 | 19.96 | 19.96 | 5.0K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.620 | 3.540 | 3.590 | 2.7K | -0.050 | | 1.37 | |