Symbol List

Code Name Close Previous Change S SHERRITT INTL CORP COM NPV 13.850 13.700 0.150 1.09% SAB SABRETOOTH ENERGY COM NPV 2.5000 2.6800 -0.1800 6.72% SAC SOUTH AMERICAN SIL COM NPV 0.3000 0.3500 -0.0500 14.29% SAG STH AMER GOLD&COPP COM NPV 0.0450 0.0500 -0.0050 10.00% SAM STARCORE INTL VENT COM NPV 0.2150 0.2150 0.0000 0.00% SAP SAPUTO INC 28.250 26.240 2.010 7.66% SAS ST ANDREW GOLDFLDS COM NPV 0.4500 0.4600 -0.0100 2.17% SAX SURAMINA RESOURCES COM NPV 1.4000 1.5000 -0.1000 6.67% SBA.M BNS CAPITAL TR 102.50 102.50 0.00 0.00% SBC BROMPTON SPLIT BAN COM CAD15 CL 9.8000 10.0000 -0.2000 2.00% SBC.PR.A BROMPTON SPLT BANC CORP PFD CL 10.000 10.050 -0.050 0.50% SBN S SPLIT CORPORATIO COM NPV CLAS 10.000 9.600 0.400 4.17% SBN.PR.A S SPLIT CORPORATIO 5.25% CUM PR 9.9800 9.9800 0.0000 0.00% SBR SILBER BEAR RESOURCES INC 2.6800 2.6900 -0.0100 0.37% SBS SEMBIOSYS GENETICS COM NPV 1.1500 1.1000 0.0500 4.55% SC SHOPPERS DRUG MART COM NPV 54.170 54.510 -0.340 0.62% SCC SEARS CANADA INC COM NPV 24.750 24.510 0.240 0.98% SCI.UN SCITI ROCS TRUST UNITS 8.7900 8.8500 -0.0600 0.68% SCL.A SHAWCOR LTD 34.780 34.320 0.460 1.34% SCL.B SHAWCOR LTD LTD CL B 35.450 31.120 4.330 13.91% SCO.UN ABERDEEN SCOTS TRUST 21.610 21.610 0.000 0.00% SCP SPROTT RESOURCE CORP 3.5700 3.4800 0.0900 2.59% SCR SCORE MEDIA INC 0.7800 0.8000 -0.0200 2.50% SCU.UN 2ND CUP ROYALTY IN TRUST UNITS 7.8500 7.8500 0.0000 0.00% SDC SEACLIFF CONSTRUCTION CORP 12.400 12.500 -0.100 0.80% SDE.UN SELECT50 S-1 INC 2 TRUST UNITS 11.490 11.940 -0.450 3.77% SDF.UN SIGNATURE DIVERSIFIED VALUE TRU 8.2300 8.4100 -0.1800 2.14% SDG.UN STONEHAM DRILLING TRUST UNITS C 16.750 16.750 0.000 0.00% SDI SPECTRAL DIAGNOST COM NPV 0.3300 0.3000 0.0300 10.00% SDL.UN CITADEL S-1 INCOME TRUST UNITS 12.510 12.710 -0.200 1.57% SDT.UN SENTRY SELECT DIVE SBI TRUST UN 4.1100 4.1000 0.0100 0.24% SEC SENVEST CAPITAL INC 34.000 34.000 0.000 0.00% SEF.UN STRATEGIC ENERGY F TRUST UNITS 8.6200 8.9400 -0.3200 3.58% SEG SILVER EAGLES MINES INC 0.5200 0.5300 -0.0100 1.89% SEO STORM EXPLORATION COM STK NPV 17.100 17.990 -0.890 4.95% SES SAXON ENERGY SERVI COM NPV 6.9700 6.9700 0.0000 0.00% SFG.UN SENTRY SELECT FOCU TRUST UNITS 8.7000 8.8100 -0.1100 1.25% SFI SAXON FINANCIAL IN COM NPV 12.560 12.560 0.000 0.00% SFK.DB SFK PULP FUND 87.000 86.510 0.490 0.57% SFK.UN SFK PULP FUND TRUST UNITS 1.9100 1.9600 -0.0500 2.55% SFO.PR.A SENTRY SELECT 40 S 5.25% PRF CA 9.9000 9.8600 0.0400 0.41% SFO.UN SENTRY SELECT 40 S CAPITAL UNIT 8.0000 8.0000 0.0000 0.00% SG.UN STONE TOTAL RETURN UNT TR 5.1800 5.3500 -0.1700 3.18% SGA AUSTRALIAN SOLOMON NPV 0.3750 0.4000 -0.0250 6.25% SGA.WT AUSTRALIAN SOLOMONS GOLD LTD 0.0050 0.0050 0.0000 0.00% SGF SHORE GOLD INC COM NPV 2.1900 2.2600 -0.0700 3.10% SGL SCANDINAVIAN MINER COM NPV 9.6500 9.7000 -0.0500 0.52% SGT.UN SENTRY SELECT GLOBAL INDEX INCO 22.090 21.610 0.480 2.22% SGV STRATAGOLD CORP COM NPV 0.1250 0.1300 -0.0050 3.85% SHR SURE ENERGY INC COM NPV 1.0800 1.1200 -0.0400 3.57% SI SIRIT INC COM NPV 0.2000 0.1850 0.0150 8.11% SIA.U SKYLON INTL ADVANT TRUST UNITS 9.1000 9.2100 -0.1100 1.19% SIA.UN SKYLON INTL ADVANT TRUST UNITS 23.000 23.050 -0.050 0.22% SIF.UN ENERGY SAVINGS INC UNITS 13.250 13.640 -0.390 2.86% SII SPROTT INC 8.9900 9.2600 -0.2700 2.92% SIM SIERRA MINERALS INC 0.2800 0.2800 0.0000 0.00% SIN.UN SCITI TRUST TRUST UNITS 14.850 15.750 -0.900 5.71% SIS SAVARIA CORP COM NPV 0.9000 0.9400 -0.0400 4.26% SIT.UN SENTRY SELECT BLUE-CHIP INCOME 23.100 23.010 0.090 0.39% SIX.UN SIXTY PLUS INCOME TR TRANSFER R 15.000 15.000 0.000 0.00% SJ STELLA JONES INC COM NPV 32.000 33.090 -1.090 3.29% SJR.B SHAW COMMUNICATION 'B'CNV NPV 21.770 20.950 0.820 3.91% SKA.UN SKYLON ALL ASSET TRUST UNITS 20.570 20.700 -0.130 0.63% SKG.UN SKYLON GROWTH & IN NON RED UNIT 8.6700 8.9500 -0.2800 3.13% SKR SKYE RESOURCES INC 7.5900 7.9200 -0.3300 4.17% SKR.WT.A SKYE RESOURCES INC. 0.0600 0.0950 -0.0350 36.84% SLE.M SUN LIFE CAPITAL TRUST 104.25 103.25 1.00 0.97% SLF SUN LIFE FINL INC COM NPV 42.880 42.000 0.880 2.10% SLF.PR.A SUN LIFE FINL INC PRF 31/03/10 19.980 19.900 0.080 0.40% SLF.PR.B SUN LIFE FINL INC PRF CL'A' SER 19.790 19.750 0.040 0.20% SLF.PR.C SUN LIFE FINL INC PRF 31/03/201 18.000 18.500 -0.500 2.70% SLF.PR.D SUN LIFE FINL INC CL'A' PRF SER 18.150 18.050 0.100 0.55% SLF.PR.E SUN LIFE FINL INC PRF 31/03/15 18.400 18.410 -0.010 0.05% SLP.UN SKYLON GBL CAP TST UNITS NPV 26.760 27.400 -0.640 2.34% SLR SOLITARIO RESOURCE COM USD0.01 4.6000 4.6600 -0.0600 1.29% SLS SL SPLIT CORP 8.5000 8.0000 0.5000 6.25% SLS.PR.A SL SPLIT CORP [THE COMPANY] 25.650 25.600 0.050 0.20% SLW SILVER WHEATON COR COM NPV 13.790 14.040 -0.250 1.78% SLW.WT SILVER WHEATON COR C/WTS 05/08/ 2.0100 2.0600 -0.0500 2.43% SLW.WT.A SILVER WHEATON WT A 1.8000 1.8500 -0.0500 2.70% SLW.WT.B SILVER WHEATON WT B 7.8300 8.0000 -0.1700 2.13% SM SEAMARK ASSET MANA COM NPV 6.0100 5.9600 0.0500 0.84% SME STORM CAT ENERGY CORP 0.9500 0.9600 -0.0100 1.04% SMF SEMAFO INC 1.4000 1.3100 0.0900 6.87% SMG SHERMAG INC COM NPV 0.0850 0.0900 -0.0050 5.56% SMQ STERLING MINING CO [THE CO.] 1.0300 1.1000 -0.0700 6.36% SMT SAMUEL MANU TECH COM NPV 9.0000 9.0000 0.0000 0.00% SMX SMTC MFG CP OF CDA EXCHANGEABLE 2.4400 2.4400 0.0000 0.00% SMX.WT SMTC MFG CP OF CDA C/WTS 04/03/ 0.0150 0.0200 -0.0050 25.00% SNC SNC-LAVALIN GROUP COM NPV 55.220 55.190 0.030 0.05% SNG CDN SUPERIOR ENERG COM NPV 4.3700 4.5600 -0.1900 4.17% SNH.PR.U SNP HEALTH SPLIT CORP PFD U 25.150 25.140 0.010 0.04% SNH.U SNP HEALTH SPLIT C CLASS'A'CAP 4.5000 4.4500 0.0500 1.12% SNN SAN ANTON RES CORP COM NPV 0.2800 0.3100 -0.0300 9.68% SNP.PR.V SNP SPLIT CORP. PRF CL.B SERI 10.170 10.250 -0.080 0.78% SNP.U SNP SPLIT CORP 3.7000 3.7000 0.0000 0.00% SO SOFTCHOICE CORP COM NPV 11.750 11.310 0.440 3.89% SOM.UN SOMERSET ENTERTAIN SBI NPV 3.1000 3.1000 0.0000 0.00% SON.UN SELECT50 S-1 INC TRUST UNITS 10.990 10.960 0.030 0.27% SOT.PR.A SPLIT REIT OPPORTUNITY TRUST P 10.180 10.100 0.080 0.79% SOT.UN SLITREIT OPPORTUNITY TRUST 12.750 12.750 0.000 0.00% SOY SUNOPTA INC COM NPV 5.2900 5.3600 -0.0700 1.31% SP.UN SPECTRA ENERGY INC TRUST UNITS 11.250 11.240 0.010 0.09% SPF.DB.B SUPERIOR PLS 5.75 DB 98.510 98.510 0.000 0.00% SPF.DB.C SUPERIOR PLS 5.85%DB 93.500 94.500 -1.000 1.06% SPF.UN SUPERIOR PLUS INC TRUST UNITS 11.650 11.770 -0.120 1.02% SPL.A MULVIHILL PRO-AMS RSP SPLIT SHA 8.7500 8.7100 0.0400 0.46% SPL.B MULVIHILL PRO-AMS RSP SPLIT SHA 15.700 15.350 0.350 2.28% SPM SCORPIO MINING CRP COM NPV 1.2000 1.2500 -0.0500 4.00% SPO.UN SKYLON GLOBAL CAP YLD TR II 22.660 22.680 -0.020 0.09% SPT.A SPECTRA ENERGY CAN COM NPV 17.720 17.240 0.480 2.78% SPT.B SPECTRA ENERGY CAN EXCHANGEABLE 27.670 28.420 -0.750 2.64% SPU.UN SUSTAINABLE PRODUC TRUST UNITS 6.8500 6.9100 -0.0600 0.87% SQP.UN STRONGCO INCOME FD TRUST UNITS 5.2000 5.2100 -0.0100 0.19% SRC.UN SERIES S-1 INCOME TRUST UNITS 9.1000 9.1500 -0.0500 0.55% SRF SUN-RYPE PRODUCTS COM NPV 9.7500 9.8500 -0.1000 1.02% SRQ.DB SCOTT'S REAL ESTATE INVESTMENT T 94.000 90.500 3.500 3.87% SRQ.UN SCOTT REAL ESTATE INVEST TRS 5.8500 6.0000 -0.1500 2.50% SRU STARFIELD RES INC COM NPV 1.0800 1.1000 -0.0200 1.82% SRV.UN SIR ROYALTY INCOME TRUST UNITS 9.4100 9.6500 -0.2400 2.49% SRX S R TELECOM INC COM NPV 0.0050 0.0050 0.0000 0.00% SRY STINGRAY COPPER IN COM NPV 0.6500 0.6900 -0.0400 5.80% SRY.WT STINGRAY RESOURCES INC 0.0250 0.0250 0.0000 0.00% SRZ STRATEGIC RES ACQ COM NPV 0.8600 0.9000 -0.0400 4.44% SRZ.NT STRATEGIC RESOURCE ACQUISITION C 75.000 75.000 0.000 0.00% SRZ.NT.A STRATEGIC RESOURCE ACQUISITION C 80.000 82.000 -2.000 2.44% SSI.DB STERLING SHOES INCOME FUND 89.000 90.000 -1.000 1.11% SSI.UN STERLING SHOES INC TRUST UNITS 8.8900 8.6000 0.2900 3.37% SSJ.UN SENTRY SELECT COMM SBI TRUST UN 10.160 10.660 -0.500 4.69% SSO SILVER STD RES INC COM NPV 27.960 27.950 0.010 0.04% STB STUDENT TRANSPORTA COM NPV 5.8500 5.8500 0.0000 0.00% STB.UN STUDENT TRANSPORTA INCOME PARTI 9.2500 9.0500 0.2000 2.21% STF.UN SCITI TOTAL RETURN TRUST 9.7700 9.8700 -0.1000 1.01% STN STANTEC INC COM NPV 24.440 24.430 0.010 0.04% STQ INCOME STREAMS III CAPITAL YIEL 18.850 18.960 -0.110 0.58% STQ.E INCOME STREAMS III CORPORATION 12.110 12.150 -0.040 0.33% STR FIN SVCS INC STRMS CAPITAL YIEL 21.980 22.110 -0.130 0.59% STR.E FINANCIAL SERVICES INCOME STREA 14.750 15.490 -0.740 4.78% STW.PR.A STRATA INCOME FUND 6% PRF 31/12 10.100 10.060 0.040 0.40% STW.UN STRATA INCOME FUND UNITS 7.0500 7.1000 -0.0500 0.70% STZ.UN STARS INCOME FUND TRUST UNITS 13.300 13.450 -0.150 1.12% SU SUNCOR ENERGY INC COM NPV 57.260 56.240 1.020 1.81% SUE SULLIDEN EXPLORATI COM NPV 1.0700 1.1200 -0.0500 4.46% SUM SOLIUM CAPITAL INC COM NPV 1.3500 1.4500 -0.1000 6.90% SVC SANDVINE CORP COM NPV 1.1400 1.4500 -0.3100 21.38% SVM SILVERCORP METALS INC 4.9400 5.4200 -0.4800 8.86% SVM.WT SILVERCORP METALS C/WTS 26/10/0 0.5000 0.7800 -0.2800 35.90% SVU SPUR VENTURES COM NPV 0.7700 0.7500 0.0200 2.67% SVW SILVERWING ENERGY COM NPV 0.0700 0.0750 -0.0050 6.67% SVY SAVANNA ENERGY SER COM NPV 21.870 22.120 -0.250 1.13% SW SIERRA WIRELESS INC 14.550 14.130 0.420 2.97% SWG SOUTHWESTERN RESOU COM NPV 0.6900 0.7000 -0.0100 1.43% SWS.UN SWISS WATER DECAFF UNITS NPV 7.0000 7.1000 -0.1000 1.41% SWY STORNOWAY DIAMOND COM NPV 0.2600 0.2800 -0.0200 7.14% SWY.WT STORNOWAY DIAMOND CORP 0.0300 0.0300 0.0000 0.00% SXC SXC HEALTH SOLUTIO COM NPV 14.150 13.480 0.670 4.97% SXI SYNEX INTL INC 0.5700 0.5700 0.0000 0.00% SXP.UN SUPREMEX INCOME FUND 6.0000 6.0000 0.0000 0.00% SXT SIXTY SPLIT CORP. CLASS'A'CAPIT 22.000 22.340 -0.340 1.52% SXT.PR.A SIXTY SPLIT CORP PFD A 25.500 25.500 0.000 0.00% SYN SYNENCO ENERGY INC COM NPV CLAS 8.9600 8.9500 0.0100 0.11% SYX SYNERGEX CORPORATION 0.1400 0.1800 -0.0400 22.22% SZ SCEPTRE INVESTMENT COM NPV 8.3600 8.5900 -0.2300 2.68%