EODData

MEMBERSHIP REGISTER LOG IN

TSX, SEC: Senvest Capital

05 Oct 2026
LAST:

440.0

CHANGE:
 0.00		OPEN:
440.0		HIGH:
440.0		ASK:
249.0		VOLUME:
108
CHG(%):
0.00		PREV:
440.0		LOW:
440.0		BID:
240.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26440.0440.0440.0440.0108
02 Oct 26440.0440.0440.0440.0500
01 Oct 26440.0440.0440.0440.0320
30 Sep 26440.0440.0440.0440.0100
29 Sep 26440.0440.0440.0440.0100
28 Sep 26440.0440.0440.0440.0844
25 Sep 26440.0440.0440.0440.0500
24 Sep 26440.0440.0440.0440.0200
23 Sep 26440.0440.0440.0440.0600
22 Sep 26440.0440.0440.0440.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.02 
Price to Sales:0.55 
Price to Book:0.42 
Profit Margin:0.32 
Operating Margin:0.97 
Return on Assets:0.17 
Return on Equity:0.29 
EPS Ratio:256.16 
Revenue:1.926B 
EBITDA:1.82B 
Shares:2.42M 
Market Cap:1.063B 

TECHNICAL INDICATORS

MA5:440.000.0%
MA10:440.000.0%
MA20:438.630.3%
MA50:408.397.7%
MA100:385.4514.2%
Week High:440.000.0%
Week Low:440.000.0%
Month High:440.000.0%
Month Low:440.00
Volatility:17.67 

RECENT DIVIDENDS

Date Amount
30 Jul 2008$0.15
09 Aug 2007$0.15
11 Aug 2006$0.15
11 Aug 2005$0.15
04 Aug 2004$0.04
30 Jul 2003$0.15
31 Jul 2002$0.15
31 Jul 2001$0.15
10 Aug 2000$0.15
28 Jul 1999$0.04