SECSenvest Capital02/21/2020
LAST:

 170.0		CHANGE:
 0.00		OPEN:
170.0		HIGH:
170.0		ASK:
249.0		VOLUME:
500
CHANGE(%):
0.00		PREV:
170.0		LOW:
170.0		BID:
240.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20170.0170.0170.0170.05000
02/20/20170.0170.0168.5170.08000
02/19/20170.0170.0170.0170.01,0350
02/18/20171.0171.0170.0170.09000
02/14/20173.0173.0171.0171.01,0140
02/13/20173.8173.8173.0173.01,1500
02/12/20173.8174.0173.8173.89000
02/11/20175.0175.0175.0175.01,2100
02/10/20175.0175.0175.0175.06000
02/07/20176.0176.0175.0175.04000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:156.01 - 201.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83