SECSenvest Capital06/12/2019
LAST:

 174.8		CHANGE:
 5.33		OPEN:
174.8		HIGH:
174.8		ASK:
249.0		VOLUME:
1,100
CHANGE(%):
3.14		PREV:
169.5		LOW:
174.8		BID:
240.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/19174.8174.8174.8174.81,1000
06/11/19181.0181.0161.0169.51,5140
06/10/19182.0182.0181.0181.01,1000
06/07/19183.1183.1182.0182.01,1000
06/06/19183.1183.1183.1183.11,1000
06/05/19183.1183.1183.1183.100
06/04/19183.0183.1183.0183.11,3000
06/03/19185.0185.0185.0185.01500
05/31/19185.0185.0185.0185.08760
05/30/19186.3186.3186.3186.300
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:159.99 - 226.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83