EODData

MEMBERSHIP REGISTER LOG IN

TSX, SEC: Senvest Capital

20 Nov 2025
LAST:

351.0

CHANGE:
 1.38		OPEN:
351.0		HIGH:
351.0		ASK:
249.0		VOLUME:
209
CHG(%):
0.37		PREV:
368.9		LOW:
351.0		BID:
240.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25351.0351.0351.0351.0209
18 Nov 25367.5367.5367.5367.5100
17 Nov 25368.9368.9368.9368.9601
12 Nov 25375.0375.0375.0375.0500
11 Nov 25375.0375.0375.0375.0500
10 Nov 25375.0375.0375.0375.0100
07 Nov 25375.0375.0375.0375.0100
06 Nov 25374.0374.0374.0374.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
PEG Ratio:-0.01 
Price to Sales:1.28 
Price to Book:0.50 
Profit Margin:0.24 
Operating Margin:0.97 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:69.52 
Revenue:707.56M 
EBITDA:585.61M 
Shares:2.43M 
Market Cap:852.94M 

TECHNICAL INDICATORS

MA5:372.296.1%
MA10:373.246.3%
MA20:367.824.8%
MA50:345.151.7%
MA100:354.561.0%
STO14:50.20
RSI14:66.76 
WPR14:-49.80
MTM14:7.53
ROC14:0.02 
ATR:1.61 
Week High:375.006.8%
Week Low:367.534.7%
Month High:375.006.8%
Month Low:367.53
Volatility:54.60 

RECENT DIVIDENDS

Date Amount
30 Jul 2008$0.15
09 Aug 2007$0.15
11 Aug 2006$0.15
11 Aug 2005$0.15
04 Aug 2004$0.04
30 Jul 2003$0.15
31 Jul 2002$0.15
31 Jul 2001$0.15
10 Aug 2000$0.15
28 Jul 1999$0.04