SECSenvest Capital07/09/2025
LAST:

 337.3
CHANGE:
 6.25
OPEN:
331.0
HIGH:
337.3
ASK:
249.0
VOLUME:
601
CHANGE(%):
1.89
PREV:
331.0
LOW:
331.0
BID:
240.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25331.0337.3331.0337.36010
06/30/25335.3335.3331.0331.02000
06/27/25333.7333.7333.7333.700
06/26/25333.7333.7333.7333.700
06/25/25333.7333.7333.7333.71000
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:279.00 - 420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26