EODData

MEMBERSHIP REGISTER LOG IN

TSX, SEC: Senvest Capital

17 Sep 2025
LAST:

364.0

CHANGE:
 0.25		OPEN:
364.0		HIGH:
364.0		ASK:
249.0		VOLUME:
150
CHG(%):
0.07		PREV:
364.3		LOW:
364.0		BID:
240.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25364.0364.0364.0364.0150
16 Sep 25364.3364.3364.3364.3198
15 Sep 25364.3364.3364.3364.3100
12 Sep 25336.3337.5336.0337.5300
09 Sep 25351.5351.5335.0335.0280
02 Sep 25360.0360.0360.0360.0601
29 Aug 25364.0364.0364.0364.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:353.01
MA10:352.37
MA20:344.79
MA50:344.72
MA100:348.26
STO9:98.57
STO14:98.76
RSI14:55.76
WPR14:-1.24
MTM14:19.00
ROC14:0.06
ATR:10.45
Week High:364.25
Week Low:336.00
Month High:364.49
Month Low:325.00
Volatility:8.08

RECENT DIVIDENDS

Date Amount
30 Jul 2008$0.15
09 Aug 2007$0.15
11 Aug 2006$0.15
11 Aug 2005$0.15
04 Aug 2004$0.04
30 Jul 2003$0.15
31 Jul 2002$0.15
31 Jul 2001$0.15
10 Aug 2000$0.15
28 Jul 1999$0.04