SPXDBetapro Sp500 2X Daily Bear ETF07/11/2025
LAST:

 13.19		CHANGE:
 0.08		OPEN:
13.25		HIGH:
13.28		ASK:
0.00		VOLUME:
144,759
CHANGE(%):
0.61		PREV:
13.11		LOW:
13.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.2513.2813.1513.19144,7590
07/10/2513.1713.2013.0613.1164,9340
07/09/2513.2213.2913.1413.16147,5170
07/08/2513.2813.3613.2613.32128,8180
07/07/2513.2313.4213.1713.30393,4650
07/04/2513.1713.2913.1713.2733,1230
07/03/2513.2313.2313.0613.12189,8710
07/02/2513.4113.4713.3013.30208,9910
06/30/2513.4413.5313.3413.38631,9300
06/27/2513.6313.7113.4713.53266,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46