SBISerabi Gold Plc12/02/2019
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.330
ASK:
0.065
VOLUME:
148
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.330
BID:
0.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/191.3301.3301.3301.3301480
11/29/191.3501.3501.3501.35000
11/28/191.3501.3501.3501.35000
11/27/191.4501.4501.3501.3506000
11/26/191.3501.4901.3501.4702,8000
11/25/191.3301.3301.3301.3306000
11/22/191.3301.3301.3301.33000
11/21/191.3301.3301.3301.33000
11/20/191.3301.3301.3301.3302000
11/19/191.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83