SBISerabi Gold Plc06/17/2019
LAST:

 0.9300
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0650
VOLUME:
1,000
CHANGE(%):
4.12
PREV:
0.9700
LOW:
0.9300
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.95000.95000.93000.93001,0000
06/14/190.81000.98000.81000.970014,9500
06/13/190.81000.81000.81000.81005000
06/12/190.81000.81000.81000.81005000
06/11/190.81000.81000.81000.810000
06/10/190.77000.81000.77000.810016,7500
06/07/190.62000.74000.62000.720014,0000
06/06/190.71000.71000.62000.62008,6250
06/05/190.50000.70000.50000.700016,8110
06/04/190.55000.55000.50000.50003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83