EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

03 Mar 2026
LAST:

16.85

CHANGE:
 1.71		OPEN:
17.16		HIGH:
17.23		ASK:
3.13		VOLUME:
1.58M
CHG(%):
9.21		PREV:
18.56		LOW:
16.22		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2617.1617.2316.2216.851.58M
02 Mar 2619.0519.0817.8518.561.61M
27 Feb 2618.9519.0218.4918.961.95M
26 Feb 2617.6218.9117.5718.841.34M
25 Feb 2618.3818.7717.9417.981.41M
24 Feb 2616.5018.1616.5018.051.6M
23 Feb 2616.2616.9916.2416.951.44M
20 Feb 2615.2516.0414.8816.021.25M
19 Feb 2614.8415.1914.5915.141.43M
18 Feb 2614.5815.0014.4214.911.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.33 
Forward P/E:8.40 
PEG Ratio:-0.50 
Price to Sales:8.00 
Price to Book:2.61 
Profit Margin:0.08 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.34 
Revenue:442.41M 
EBITDA:215.65M 
Shares:218.68M 
Market Cap:3.685B 

TECHNICAL INDICATORS

MA5:18.248.2%
MA10:17.232.2%
MA20:15.846.4%
MA50:14.7314.4%
MA100:12.3037.0%
MA200:9.4278.9%
STO9:43.40
STO14:57.44
RSI14:59.25
WPR14:-41.21
MTM14:1.29
ROC14:0.08 
ATR:1.19 
Week High:19.0813.2%
Week Low:16.223.9%
Month High:19.0813.2%
Month Low:13.0978.9%
Year High:19.0913.3%
Year Low:4.50274.4%
Volatility:29.98 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02