SVMSilvercorp Metals Inc06/25/2019
LAST:

 3.340
CHANGE:
 0.07
OPEN:
3.390
HIGH:
3.460
ASK:
3.130
VOLUME:
365,186
CHANGE(%):
2.05
PREV:
3.410
LOW:
3.310
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/193.3903.4603.3103.340365,1860
06/24/193.3903.4503.3203.410271,1030
06/21/193.2903.4203.2603.380774,9810
06/20/193.2803.3303.2203.260452,3380
06/19/193.1403.2003.1203.180137,9210
06/18/193.1003.2403.1003.170305,6170
06/17/192.8903.1002.8903.070233,1040
06/14/193.0203.0402.8602.890301,6220
06/13/192.9302.9702.9202.950145,5440
06/12/192.9502.9502.8902.900128,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83