SVMSilvercorp Metals Inc05/28/2020
LAST:

 5.790
CHANGE:
 0.08
OPEN:
5.820
HIGH:
6.000
ASK:
3.130
VOLUME:
1,337,348
CHANGE(%):
1.40
PREV:
5.710
LOW:
5.730
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/205.8206.0005.7305.7901,337,3480
05/27/205.4005.7805.3005.7101,384,5500
05/26/205.7505.8605.4305.4601,139,6500
05/25/205.7005.7505.5705.660622,1580
05/22/205.9806.0905.7505.7601,435,8810
05/21/205.9005.9305.6405.8601,219,7670
05/20/205.9706.1905.7606.0401,599,5260
05/19/206.4206.4205.6105.9005,126,1150
05/15/206.1006.4106.0006.3801,540,7960
05/14/205.3805.8205.3505.770994,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83