SYZSylogist Ltd06/27/2025
LAST:

 8.550		CHANGE:
 0.01		OPEN:
8.570		HIGH:
8.600		ASK:
0.000		VOLUME:
18,005
CHANGE(%):
0.12		PREV:
8.540		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.9009.1008.9009.03090,1830
07/15/259.0709.0708.7508.80031,8450
07/14/258.5509.1008.5008.97037,5410
07/11/258.7008.8508.4908.4906,2620
07/10/258.9209.0308.7708.8305,8130
07/09/259.0909.1008.8908.89017,8300
07/08/259.0409.1408.9909.1407,1680
07/07/258.5009.1008.4908.93020,9330
07/04/258.4708.5008.4708.4907000
07/03/258.5008.5408.3408.45051,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29