SIISprott Inc02/14/2020
LAST:

 3.100
CHANGE:
 0.06
OPEN:
3.040
HIGH:
3.130
ASK:
2.150
VOLUME:
211,088
CHANGE(%):
1.97
PREV:
3.040
LOW:
3.030
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/203.0403.1303.0303.100211,0880
02/13/203.0103.0402.9903.040262,5550
02/12/203.0603.0703.0003.030180,6290
02/11/203.1003.1403.0803.080137,8000
02/10/203.0803.1103.0403.080138,0840
02/07/203.1903.2003.0803.100119,6880
02/06/203.1903.2303.1803.190128,4510
02/05/203.1303.2003.0603.180135,9320
02/04/203.1003.1503.0203.130319,7040
02/03/203.1503.1503.0503.050197,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83