EODData

MEMBERSHIP REGISTER LOG IN

TSX, SII: Sprott Inc

24 Nov 2025
LAST:

123.0

CHANGE:
 8.37		OPEN:
114.6		HIGH:
123.3		ASK:
2.2		VOLUME:
124.0K
CHG(%):
7.30		PREV:
114.6		LOW:
114.6		BID:
2.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25114.6123.3114.6123.0124.0K
21 Nov 25116.1116.5113.7114.662.8K
20 Nov 25124.0124.0116.6116.750.8K
19 Nov 25122.8124.1121.0121.444.5K
18 Nov 25119.0122.2118.9121.275.8K
17 Nov 25123.4123.9119.6120.264.9K
14 Nov 25122.9124.9122.3123.740.1K
13 Nov 25129.4129.4123.9124.363.3K
12 Nov 25131.9132.8129.0129.276.8K
11 Nov 25130.4130.9126.3130.350.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Forward P/E:41.02 
PEG Ratio:-22.46 
Price to Sales:14.99 
Price to Book:8.58 
Profit Margin:0.25 
Operating Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:2.70 
Revenue:277.65M 
EBITDA:103.39M 
Shares:25.8M 
Market Cap:3.173B 

TECHNICAL INDICATORS

MA5:119.373.0%
MA10:122.450.4%
MA20:120.382.2%
MA50:115.906.1%
MA100:104.9517.2%
MA200:88.4339.1%
STO9:46.04
STO14:46.04
RSI14:58.91
WPR14:-46.79
MTM14:4.57
ROC14:0.04 
ATR:5.09 
Week High:124.120.9%
Week Low:113.748.1%
Month High:132.788.0%
Month Low:109.9039.1%
Year High:132.788.0%
Year Low:56.05119.4%
Volatility:8.11 

RECENT SPLITS

Date Ratio
28 May 20201-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.41
20 May 2025$0.42
10 Mar 2025$0.43
18 Nov 2024$0.42
19 Aug 2024$0.34
17 May 2024$0.34
01 Mar 2024$0.34
09 Nov 2023$0.35
18 Aug 2023$0.34
12 May 2023$0.34