SIISprott Inc07/03/2025
LAST:

 94.50
CHANGE:
 1.61
OPEN:
92.48
HIGH:
94.83
ASK:
2.15
VOLUME:
44,984
CHANGE(%):
1.73
PREV:
92.89
LOW:
92.48
BID:
2.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2592.4894.8392.4894.5044,9840
07/02/2593.4393.8792.4692.8979,3660
06/30/2592.5594.1691.6694.1367,5020
06/27/2592.1792.7691.6691.9952,3950
06/26/2592.9393.4491.6892.3273,6470
06/25/2588.3493.2888.3192.9399,1470
06/24/2588.5989.2387.0088.5766,4190
06/23/2590.1390.7789.0089.0555,1440
06/20/2589.7090.2589.1489.9255,9020
06/19/2589.6189.6188.6189.2414,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:52.20 - 94.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01