EODData

MEMBERSHIP REGISTER LOG IN

TSX, SII: Sprott Inc.

28 Aug 2026
LAST:

184.7

CHANGE:
 4.42		OPEN:
189.1		HIGH:
192.5		ASK:
2.2		VOLUME:
41.7K
CHG(%):
2.34		PREV:
189.1		LOW:
183.6		BID:
2.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26189.1192.5183.6184.741.7K
27 Aug 26186.2192.2186.2189.138.4K
26 Aug 26189.8192.8187.1189.945.0K
25 Aug 26186.9192.9185.1190.177.6K
24 Aug 26182.8187.8182.0187.294.6K
21 Aug 26179.6182.9178.0182.396.9K
20 Aug 26166.8174.9165.2174.188.9K
19 Aug 26167.6171.5166.3166.873.9K
18 Aug 26168.8168.8161.7163.351.0K
17 Aug 26161.2169.3161.2168.958.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:26.19 
PEG Ratio:0.20 
Price to Sales:11.21 
Price to Book:8.18 
Profit Margin:0.26 
Operating Margin:0.57 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:4.66 
Revenue:554.85M 
EBITDA:133.4M 
Shares:25.78M 
Market Cap:4.761B 

TECHNICAL INDICATORS

MA5:188.201.9%
MA10:179.642.8%
MA20:169.638.9%
MA50:160.9114.8%
MA100:171.977.4%
MA200:168.519.6%
STO9:72.10
STO14:73.32
RSI14:68.54 
WPR14:-19.37 
MTM14:13.88
ROC14:0.08 
ATR:7.90 
Week High:192.944.5%
Week Low:177.983.8%
Month High:192.944.5%
Month Low:142.619.6%
Year High:230.4324.8%
Year Low:88.62108.4%
Volatility:17.39 

RECENT SPLITS

Date Ratio
28 May 20201-10

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.56
02 Mar 2026$0.55
17 Nov 2025$0.56
18 Aug 2025$0.41
20 May 2025$0.42
10 Mar 2025$0.43
18 Nov 2024$0.42
19 Aug 2024$0.34
17 May 2024$0.34
01 Mar 2024$0.34