SIISprott Inc07/15/2019
LAST:

 3.500
CHANGE:
 0.03
OPEN:
3.500
HIGH:
3.520
ASK:
2.150
VOLUME:
324,640
CHANGE(%):
0.86
PREV:
3.470
LOW:
3.480
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/193.5003.5203.4803.500324,6400
07/12/193.4203.5003.4203.470347,3170
07/11/193.3703.4503.3603.420203,3840
07/10/193.4503.4503.3503.370280,8510
07/09/193.4403.4803.4203.430152,4600
07/08/193.4503.4703.4203.430156,0220
07/05/193.4603.5303.4203.450531,9720
07/04/193.5303.5303.4303.43058,7260
07/03/193.5103.5403.4703.520836,6040
07/02/193.4503.4903.4403.4801,593,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83