TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

14 Aug 2026

LAST: 31.64	CHANGE: 0.04	OPEN: 31.64	HIGH: 31.64	ASK: 10.38	VOLUME: 255
LAST: 31.64	CHG(%): 0.13	PREV: 31.60	LOW: 31.64	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	31.64	31.64	31.64	31.64	255
13 Aug 26	31.60	31.60	31.60	31.60	321
12 Aug 26	31.96	31.96	31.96	31.96	405
11 Aug 26	31.80	31.80	31.60	31.60	1.6K
10 Aug 26	30.95	31.78	30.95	31.78	723
07 Aug 26	31.75	31.75	30.85	31.04	2.1K
06 Aug 26	30.08	30.08	30.08	30.08	207
05 Aug 26	30.45	30.45	30.36	30.36	544
04 Aug 26	29.09	29.35	29.09	29.13	1.3K
30 Jul 26	28.85	28.85	28.85	28.85	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.64