SBTPurpose Silver Bullion ETF07/16/2025
LAST:

 19.40
CHANGE:
 0.07
OPEN:
19.37
HIGH:
19.40
ASK:
10.38
VOLUME:
2,840
CHANGE(%):
0.36
PREV:
19.47
LOW:
19.28
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.3719.4019.2819.402,8400
07/15/2519.6019.6019.4719.471,7950
07/14/2519.8819.8819.6019.605,1010
07/11/2519.3119.6019.3119.551,1600
07/10/2518.8418.8718.8418.869390
07/09/2518.5018.6918.5018.659840
07/08/2518.7318.7818.6518.781,2930
07/07/2518.7418.8718.7418.873,5860
07/04/2518.9018.9018.9018.903810
07/03/2518.8118.8918.8118.894,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29