EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFC: Sagicor Financial Company Ltd

31 Oct 2025
LAST:

8.000

CHANGE:
 0.02		OPEN:
8.050		HIGH:
8.050		ASK:
40.000		VOLUME:
9.6K
CHG(%):
0.25		PREV:
7.980		LOW:
7.990		BID:
36.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 258.0508.0507.9908.0009.6K
30 Oct 257.9108.0107.9107.98012.2K
29 Oct 258.0008.0107.9707.97015.5K
28 Oct 258.1808.4908.0108.01037.2K
27 Oct 258.1708.2708.1608.21010.2K
24 Oct 258.2908.3008.2408.2509.7K
23 Oct 258.1608.2208.1608.20023.1K
22 Oct 258.2508.3008.1608.18013.1K
21 Oct 258.3908.3908.1208.17061.6K
20 Oct 258.3908.4708.2208.27039.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.71 
Forward P/E:8.68 
EPS Ratio:1.08 
Price to Book:1.14 
Shares:135.89M 
Market Cap:1.087B 

TECHNICAL INDICATORS

MA5:8.030.4%
MA10:8.121.6%
MA20:8.162.0%
MA50:8.263.2%
MA100:8.192.4%
MA200:7.940.8%
STO9:5.77 
STO14:5.77 
RSI14:44.64
WPR14:-92.68 
MTM14:-0.38
ROC14:-0.05 
ATR:0.18 
Week High:8.496.1%
Week Low:7.911.1%
Month High:8.607.5%
Month Low:7.910.8%
Year High:8.8811.0%
Year Low:5.8536.8%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.09
27 Mar 2025$0.10
26 Nov 2024$0.08
27 Aug 2024$0.08
29 May 2024$0.08
09 Apr 2024$0.08
21 Nov 2023$0.08
22 Aug 2023$0.08
23 May 2023$0.08
03 Apr 2023$0.08