SFCSagicor Financial Company Ltd02/19/2020
LAST:

 9.250
CHANGE:
 0.10
OPEN:
9.320
HIGH:
9.330
ASK:
40.000
VOLUME:
5,299
CHANGE(%):
1.07
PREV:
9.350
LOW:
9.250
BID:
36.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/209.3209.3309.2509.2505,2990
02/18/209.3509.3509.2509.35042,4470
02/14/209.4809.4809.4609.4604,5000
02/13/209.5009.5009.5009.5004,5000
02/12/209.5009.5009.5009.5002,5290
02/10/209.5209.5309.5209.5305,0000
02/06/209.4209.5409.4209.5406000
02/05/209.3509.3609.3509.3501,6000
02/04/209.4509.4509.4509.4502,0000
02/03/209.5809.5809.5709.5702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83