EODData

MEMBERSHIP REGISTER LOG IN

TSX, SFC: Sagicor Financial Company Ltd

13 Jul 2026
LAST:

8.590

CHANGE:
 0.12		OPEN:
8.490		HIGH:
8.590		ASK:
40.000		VOLUME:
28.7K
CHG(%):
1.42		PREV:
8.470		LOW:
8.450		BID:
36.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.4908.5908.4508.59028.7K
10 Jul 268.4908.6308.3908.47033.4K
09 Jul 268.4908.6008.4908.6006.9K
08 Jul 268.5808.6408.4008.56049.7K
07 Jul 268.5408.6608.5308.60028.1K
06 Jul 268.4808.6808.4808.53011.5K
03 Jul 268.5608.6508.5608.58011.7K
02 Jul 268.5208.6408.4708.51028.1K
30 Jun 268.3508.6208.3508.62036.4K
29 Jun 268.3608.5308.3408.46042.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:5.68 
PEG Ratio:-0.06 
Price to Sales:0.82 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.25 
Revenue:2.026B 
EBITDA:510.14M 
Shares:136.17M 
Market Cap:1.17B 

TECHNICAL INDICATORS

MA5:8.560.3%
MA10:8.550.4%
MA20:8.451.6%
MA50:8.570.3%
MA100:9.045.2%
MA200:8.893.5%
STO9:57.14
STO14:73.53
RSI14:56.64
WPR14:-10.71 
MTM14:0.23
ROC14:0.03 
ATR:0.18 
Week High:8.681.0%
Week Low:8.392.4%
Month High:8.721.5%
Month Low:8.193.5%
Year High:10.5322.6%
Year Low:7.2119.1%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
25 Nov 2025$0.10
27 Aug 2025$0.09
26 May 2025$0.09
27 Mar 2025$0.10
26 Nov 2024$0.08
27 Aug 2024$0.08
29 May 2024$0.08
09 Apr 2024$0.08
21 Nov 2023$0.08