SFCSagicor Financial Company Ltd06/27/2025
LAST:

 8.200		CHANGE:
 0.16		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
10,863
CHANGE(%):
1.91		PREV:
8.360		LOW:
8.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.3708.3708.1708.23033,5290
07/11/258.3508.4508.3508.3802,5180
07/10/258.3908.4208.2008.31011,3400
07/09/258.1508.3908.1508.3905,2020
07/08/258.0008.3008.0008.23015,0300
07/07/258.4508.5008.0508.05011,3390
07/04/258.5608.6108.4508.4505,5680
07/03/258.7508.7508.5108.51015,4540
07/02/258.5008.8808.3708.88021,3970
06/30/258.2308.5708.2308.37039,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26