SVRIshares Silver Bullion ETF Hdg06/14/2019
LAST:

 7.950
CHANGE:
 0.03
OPEN:
7.920
HIGH:
7.980
ASK:
9.310
VOLUME:
2,836
CHANGE(%):
0.38
PREV:
7.980
LOW:
7.920
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.9207.9807.9207.9502,8360
06/13/197.9407.9807.9407.9803,7250
06/12/197.9307.9307.8407.8404170
06/11/197.8107.9007.8007.9005000
06/10/197.8307.8307.7807.7801,9260
06/07/197.9508.1107.9507.9705,0110
06/06/197.9007.9607.9007.96025,8100
06/05/197.9107.9407.9107.9101,4030
06/04/197.9007.9007.9007.9003,5000
06/03/197.9107.9207.9107.9202,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83