SVRIshares Silver Bullion ETF Hdg02/19/2020
LAST:

 9.740
CHANGE:
 0.15
OPEN:
9.660
HIGH:
9.740
ASK:
9.310
VOLUME:
12,233
CHANGE(%):
1.56
PREV:
9.590
LOW:
9.610
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/209.6609.7409.6109.74012,2330
02/18/209.4109.6009.4109.59028,6770
02/14/209.3709.4009.3409.34011,2890
02/13/209.3209.3509.3009.3205,1300
02/12/209.2509.2709.2409.2405,2490
02/11/209.3009.3509.2809.3106,1470
02/10/209.3909.4009.3709.4007,0000
02/07/209.3709.3709.3509.3601,4710
02/06/209.3709.4009.3709.4004,1040
02/05/209.3009.3109.2909.2901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83