SVRIshares Silver Bullion ETF Hdg09/20/2019
LAST:

 9.460
CHANGE:
 0.01
OPEN:
9.440
HIGH:
9.460
ASK:
9.310
VOLUME:
2,728
CHANGE(%):
0.11
PREV:
9.450
LOW:
9.430
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/199.4409.4609.4309.4602,7280
09/19/199.5209.5209.4509.4503,8100
09/18/199.5509.5509.3409.42013,8240
09/17/199.5009.5809.4909.57010,4580
09/16/199.5209.5509.4309.50010,1030
09/13/199.6009.6009.2409.29014,0690
09/12/199.6809.7309.5709.62017,0210
09/11/199.5209.6509.5209.6507,7130
09/10/199.6009.6509.5609.57016,4580
09/09/199.6209.6209.5309.59011,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83