SVBSilver Bull Resources Inc06/17/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1200
VOLUME:
128,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.10000.10000.10000.1000128,0000
06/14/190.10000.10000.10000.1000147,5520
06/13/190.10000.10000.10000.100010,0000
06/12/190.10000.10000.10000.100088,9990
06/11/190.10000.10000.10000.1000185,0000
06/10/190.10000.10000.10000.10007,5000
06/07/190.10000.10000.10000.100028,0000
06/06/190.10000.10000.10000.1000380,5000
06/05/190.10000.10000.10000.1000115,5000
06/04/190.10000.10000.10000.1000138,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83