SFDNxt Energy Solutions Inc07/11/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.5200		VOLUME:
25,300
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.70000.70000.70000.700025,3000
07/10/250.66000.70000.66000.70005,7050
07/09/250.62000.66000.62000.660013,0720
07/08/250.64000.65000.60000.6000102,6780
07/07/250.60000.64000.60000.640056,7000
07/04/250.63000.63000.58000.600030,0000
07/03/250.64000.64000.60000.62007,2050
07/02/250.61000.64000.56000.640059,7940
06/30/250.64000.64000.59000.640031,9100
06/27/250.58000.64000.58000.6400107,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46