SQQQBetapro -3X Nasdaq-100 Daily Leverage Bear Alter07/11/2025
LAST:

 17.93		CHANGE:
 0.08		OPEN:
18.00		HIGH:
18.17		ASK:
0.00		VOLUME:
18,847
CHANGE(%):
0.45		PREV:
17.85		LOW:
17.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.0018.1717.8317.9318,8470
07/10/2517.7718.0817.7717.858,2450
07/09/2517.7618.0217.6417.7419,1770
07/08/2518.0318.1717.9918.117,0950
07/07/2518.9518.9517.9618.1545,0850
07/04/2518.5518.5518.0018.081,5050
07/03/2517.9217.9417.6517.7761,4260
07/02/2518.1818.5418.1218.2545,4570
06/30/2518.3118.3918.0618.0956,8020
06/27/2518.4618.8518.3318.4844,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46