STGOSteppe Gold Ltd07/16/2019
LAST:

 0.7600
CHANGE:
 0.04
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.0000
VOLUME:
37,500
CHANGE(%):
5.00
PREV:
0.8000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.78000.80000.70000.760037,5000
07/15/190.80000.80000.80000.80007590
07/12/190.78000.80000.78000.80003,0000
07/10/190.80000.80000.80000.80006,0000
07/09/190.81000.81000.77000.800015,2800
07/08/190.85000.85000.80000.800042,0220
07/05/190.77000.85000.75000.850026,5000
07/04/190.78000.82000.77000.820012,1410
07/03/190.75000.78000.75000.780013,6090
07/02/190.73000.73000.65000.700093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83