STGOSteppe Gold Ltd07/08/2025
LAST:

 1.210		CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
135,797
CHANGE(%):
3.20		PREV:
1.250		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.2701.2701.2001.210135,7970
07/07/251.1801.2701.1501.250357,9700
07/04/251.1801.1901.1601.190171,3340
07/03/251.2201.2201.1801.200162,0860
07/02/251.2101.2701.1801.220309,1250
06/30/251.2501.2601.2001.230193,2780
06/27/251.2501.2501.2001.230198,2650
06/26/251.2901.2901.2601.270153,4270
06/25/251.3401.3401.2801.29075,2020
06/24/251.3601.3601.3001.340109,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09