EODData

MEMBERSHIP REGISTER LOG IN

TSX, STGO: Steppe Gold Ltd

21 Nov 2025
LAST:

1.620

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.660		ASK:
0.000		VOLUME:
911.0K
CHG(%):
2.41		PREV:
1.660		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6501.6601.5801.620911.0K
20 Nov 251.7601.7901.6401.660866.9K
19 Nov 251.7901.8701.7201.7401.56M
18 Nov 251.8101.8401.7401.780876.0K
17 Nov 251.8801.8901.7801.8002.07M
14 Nov 252.0102.1501.8701.9104.01M
13 Nov 252.3702.4002.2802.280661.3K
12 Nov 252.3102.3902.2802.340428.4K
11 Nov 252.3102.3202.2402.280385.9K
10 Nov 252.1002.3402.1002.2801.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
Forward P/E:21.10 
PEG Ratio:0.02 
Price to Sales:3.60 
Price to Book:4.25 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.17 
Return on Equity:0.56 
EPS Ratio:0.18 
Revenue:208.24M 
EBITDA:111.12M 
Shares:252.83M 
Market Cap:409.58M 

TECHNICAL INDICATORS

MA5:1.726.2%
MA10:1.9721.5%
MA20:2.0426.2%
MA50:1.9319.3%
MA100:1.652.1%
MA200:1.2727.2%
RSI14:33.56 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.17 
ATR:0.16 
Week High:2.1532.7%
Week Low:1.582.5%
Month High:2.4048.1%
Month Low:1.5827.2%
Year High:2.4048.1%
Year Low:0.57184.2%
Volatility:37.96