STGOSteppe Gold Ltd02/14/2020
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.91000.91000.91000.91001,0000
02/13/200.90000.91000.90000.91007,0000
02/12/200.90000.90000.88000.880022,5000
02/11/200.89000.91000.89000.910042,1990
02/10/200.86000.90000.84000.870075,6450
02/07/200.87000.90000.86000.900045,0000
02/06/200.83000.88000.83000.880035,0000
02/05/200.84000.87000.84000.870029,1000
02/04/200.84000.86000.80000.830036,2940
02/03/200.83000.85000.82000.850035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83