EODData

MEMBERSHIP REGISTER LOG IN

TSX, STGO: Steppe Gold Ltd

19 Jan 2026
LAST:

2.010

CHANGE:
 0.03		OPEN:
2.010		HIGH:
2.040		ASK:
0.000		VOLUME:
857.3K
CHG(%):
1.52		PREV:
1.980		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.0102.0401.9502.010857.3K
16 Jan 262.0002.0001.9101.980490.7K
15 Jan 262.0002.0301.9502.020327.6K
14 Jan 262.0402.0501.9802.010522.3K
13 Jan 262.0602.1002.0202.040963.6K
12 Jan 262.0002.0802.0002.0401.17M
09 Jan 261.9502.0001.9501.950210.9K
08 Jan 261.9201.9501.9001.940636.0K
07 Jan 262.0102.0101.8901.980817.3K
06 Jan 261.9802.0501.9702.040893.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:3.40 
PEG Ratio:-0.35 
Price to Sales:3.60 
Price to Book:2.78 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.36 
EPS Ratio:0.18 
Revenue:191.95M 
EBITDA:104.41M 
Shares:252.83M 
Market Cap:508.18M 

TECHNICAL INDICATORS

MA5:2.010.1%
MA10:2.000.4%
MA20:1.981.7%
MA50:1.934.4%
MA100:1.896.2%
MA200:1.5034.2%
STO9:43.75
STO14:57.14
RSI14:58.49
WPR14:-20.00 
MTM14:0.07
ROC14:0.04 
ATR:0.10 
Week High:2.104.5%
Week Low:1.915.2%
Month High:2.104.5%
Month Low:1.8434.2%
Year High:2.4019.4%
Year Low:0.58246.6%
Volatility:23.86